Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 1 Minute (M1) 2022.06.01 00:00 - 2023.05.31 23:59 (2022.06.01 - 2023.06.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=54; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=0; PLGHelp="===================================="; PriceGap=24; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=0.8; LotsChangeLevel=1; LotsChangeType=0; LotsChangeRate=80; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=35; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
Bars in test | 374827 | Ticks modelled | 746966 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 34712.22 | Gross profit | 63506.27 | Gross loss | -28794.05 |
Profit factor | 2.21 | Expected payoff | 39.85 | ||
Absolute drawdown | 6731.30 | Maximal drawdown | 11441.20 (64.60%) | Relative drawdown | 69.42% (7421.41) |
Total trades | 871 | Short positions (won %) | 458 (70.09%) | Long positions (won %) | 413 (70.70%) |
Profit trades (% of total) | 613 (70.38%) | Loss trades (% of total) | 258 (29.62%) | ||
Largest | profit trade | 362.11 | loss trade | -613.24 | |
Average | profit trade | 103.60 | loss trade | -111.60 | |
Maximum | consecutive wins (profit in money) | 20 (1243.18) | consecutive losses (loss in money) | 4 (-1189.68) | |
Maximal | consecutive profit (count of wins) | 1797.20 (14) | consecutive loss (count of losses) | -1189.68 (4) | |
Average | consecutive wins | 3 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.06.01 00:00 | buy | 1 | 0.80 | 92.496 | 0.000 | 0.000 | ||
2 | 2022.06.01 00:50 | close | 1 | 0.80 | 92.726 | 0.000 | 0.000 | 132.03 | 10132.03 |
3 | 2022.06.01 00:50 | buy | 2 | 0.80 | 92.756 | 0.000 | 0.000 | ||
4 | 2022.06.01 04:11 | buy | 3 | 0.64 | 92.541 | 0.000 | 0.000 | ||
5 | 2022.06.01 05:09 | close | 3 | 0.64 | 92.695 | 0.000 | 0.000 | 70.72 | 10202.75 |
6 | 2022.06.01 05:09 | close | 2 | 0.80 | 92.695 | 0.000 | 0.000 | -35.02 | 10167.73 |
7 | 2022.06.01 05:09 | buy | 4 | 0.80 | 92.725 | 0.000 | 0.000 | ||
8 | 2022.06.01 07:10 | close | 4 | 0.80 | 92.955 | 0.000 | 0.000 | 132.03 | 10299.76 |
9 | 2022.06.01 07:10 | buy | 5 | 0.80 | 92.985 | 0.000 | 0.000 | ||
10 | 2022.06.01 11:23 | close | 5 | 0.80 | 93.209 | 0.000 | 0.000 | 128.59 | 10428.35 |
11 | 2022.06.01 11:23 | buy | 6 | 0.80 | 93.239 | 0.000 | 0.000 | ||
12 | 2022.06.01 13:25 | close | 6 | 0.80 | 93.467 | 0.000 | 0.000 | 130.88 | 10559.23 |
13 | 2022.06.01 13:25 | buy | 7 | 0.80 | 93.497 | 0.000 | 0.000 | ||
14 | 2022.06.01 14:08 | buy | 8 | 0.64 | 93.252 | 0.000 | 0.000 | ||
15 | 2022.06.01 17:20 | close | 8 | 0.64 | 93.442 | 0.000 | 0.000 | 87.26 | 10646.49 |
16 | 2022.06.01 17:20 | close | 7 | 0.80 | 93.442 | 0.000 | 0.000 | -31.58 | 10614.91 |
17 | 2022.06.01 17:20 | buy | 9 | 0.80 | 93.472 | 0.000 | 0.000 | ||
18 | 2022.06.02 00:05 | buy | 10 | 0.64 | 93.227 | 0.000 | 0.000 | ||
19 | 2022.06.02 05:17 | buy | 11 | 0.51 | 93.014 | 0.000 | 0.000 | ||
20 | 2022.06.02 07:08 | close | 11 | 0.51 | 93.301 | 0.000 | 0.000 | 105.03 | 10719.94 |
21 | 2022.06.02 07:08 | close | 10 | 0.64 | 93.301 | 0.000 | 0.000 | 33.99 | 10753.93 |
22 | 2022.06.02 07:08 | close | 9 | 0.80 | 93.301 | 0.000 | 0.000 | -86.42 | 10667.51 |
23 | 2022.06.02 07:08 | sell | 12 | 0.80 | 93.301 | 0.000 | 0.000 | ||
24 | 2022.06.02 12:15 | sell | 13 | 0.64 | 93.545 | 0.000 | 0.000 | ||
25 | 2022.06.02 13:43 | sell | 14 | 0.51 | 93.795 | 0.000 | 0.000 | ||
26 | 2022.06.02 14:15 | sell | 15 | 0.40 | 94.069 | 0.000 | 0.000 | ||
27 | 2022.06.02 17:39 | sell | 16 | 0.32 | 94.310 | 0.000 | 0.000 | ||
28 | 2022.06.06 13:04 | sell | 17 | 0.26 | 94.560 | 0.000 | 0.000 | ||
29 | 2022.06.06 14:52 | sell | 18 | 0.20 | 94.832 | 0.000 | 0.000 | ||
30 | 2022.06.06 23:50 | sell | 19 | 0.16 | 95.074 | 0.000 | 0.000 | ||
31 | 2022.06.07 04:30 | sell | 20 | 0.13 | 95.327 | 0.000 | 0.000 | ||
32 | 2022.06.07 04:31 | sell | 21 | 0.10 | 96.111 | 0.000 | 0.000 | ||
33 | 2022.06.08 10:47 | sell | 22 | 0.08 | 96.374 | 0.000 | 0.000 | ||
34 | 2022.06.08 12:39 | sell | 23 | 0.06 | 96.637 | 0.000 | 0.000 | ||
35 | 2022.06.13 08:20 | close | 23 | 0.06 | 93.997 | 0.000 | 0.000 | 111.62 | 10779.13 |
36 | 2022.06.13 08:20 | close | 22 | 0.08 | 93.997 | 0.000 | 0.000 | 133.73 | 10912.86 |
37 | 2022.06.13 08:20 | close | 21 | 0.10 | 93.997 | 0.000 | 0.000 | 147.62 | 11060.48 |
38 | 2022.06.13 08:20 | close | 20 | 0.13 | 93.997 | 0.000 | 0.000 | 118.77 | 11179.25 |
39 | 2022.06.13 08:20 | close | 19 | 0.16 | 93.997 | 0.000 | 0.000 | 116.06 | 11295.30 |
40 | 2022.06.13 08:20 | close | 18 | 0.20 | 93.997 | 0.000 | 0.000 | 110.34 | 11405.64 |
41 | 2022.06.13 08:20 | close | 17 | 0.26 | 93.997 | 0.000 | 0.000 | 92.70 | 11498.34 |
42 | 2022.06.13 08:20 | close | 16 | 0.32 | 93.997 | 0.000 | 0.000 | 52.37 | 11550.71 |
43 | 2022.06.13 08:20 | close | 15 | 0.40 | 93.997 | 0.000 | 0.000 | -3.71 | 11547.00 |
44 | 2022.06.13 08:20 | close | 14 | 0.51 | 93.997 | 0.000 | 0.000 | -105.00 | 11442.00 |
45 | 2022.06.13 08:20 | close | 13 | 0.64 | 93.997 | 0.000 | 0.000 | -246.57 | 11195.43 |
46 | 2022.06.13 08:20 | close | 12 | 0.80 | 93.997 | 0.000 | 0.000 | -448.26 | 10747.17 |
47 | 2022.06.13 08:20 | sell | 24 | 0.80 | 93.967 | 0.000 | 0.000 | ||
48 | 2022.06.13 09:58 | close | 24 | 0.80 | 93.744 | 0.000 | 0.000 | 128.00 | 10875.17 |
49 | 2022.06.13 09:58 | sell | 25 | 0.80 | 93.714 | 0.000 | 0.000 | ||
50 | 2022.06.13 13:05 | close | 25 | 0.80 | 93.500 | 0.000 | 0.000 | 122.84 | 10998.01 |
51 | 2022.06.13 13:05 | sell | 26 | 0.80 | 93.470 | 0.000 | 0.000 | ||
52 | 2022.06.13 13:40 | close | 26 | 0.80 | 93.187 | 0.000 | 0.000 | 162.44 | 11160.45 |
53 | 2022.06.13 13:40 | sell | 27 | 0.80 | 93.157 | 0.000 | 0.000 | ||
54 | 2022.06.13 14:23 | close | 27 | 0.80 | 92.946 | 0.000 | 0.000 | 121.11 | 11281.56 |
55 | 2022.06.13 14:23 | sell | 28 | 0.80 | 92.916 | 0.000 | 0.000 | ||
56 | 2022.06.13 14:50 | close | 28 | 0.80 | 92.700 | 0.000 | 0.000 | 123.99 | 11405.55 |
57 | 2022.06.13 14:50 | sell | 29 | 0.80 | 92.670 | 0.000 | 0.000 | ||
58 | 2022.06.13 15:18 | sell | 30 | 0.64 | 92.928 | 0.000 | 0.000 | ||
59 | 2022.06.13 15:43 | sell | 31 | 0.51 | 93.177 | 0.000 | 0.000 | ||
60 | 2022.06.14 03:29 | sell | 32 | 0.40 | 93.461 | 0.000 | 0.000 | ||
61 | 2022.06.14 04:02 | sell | 33 | 0.32 | 93.771 | 0.000 | 0.000 | ||
62 | 2022.06.14 08:31 | close | 33 | 0.32 | 93.036 | 0.000 | 0.000 | 168.75 | 11574.30 |
63 | 2022.06.14 08:31 | close | 32 | 0.40 | 93.036 | 0.000 | 0.000 | 121.97 | 11696.27 |
64 | 2022.06.14 08:31 | close | 31 | 0.51 | 93.036 | 0.000 | 0.000 | 48.15 | 11744.42 |
65 | 2022.06.14 08:31 | close | 30 | 0.64 | 93.036 | 0.000 | 0.000 | -53.93 | 11690.49 |
66 | 2022.06.14 08:31 | close | 29 | 0.80 | 93.036 | 0.000 | 0.000 | -215.51 | 11474.98 |
67 | 2022.06.14 08:31 | sell | 34 | 0.80 | 93.006 | 0.000 | 0.000 | ||
68 | 2022.06.14 10:16 | close | 34 | 0.80 | 92.795 | 0.000 | 0.000 | 121.12 | 11596.10 |
69 | 2022.06.14 10:16 | sell | 35 | 0.80 | 92.765 | 0.000 | 0.000 | ||
70 | 2022.06.14 10:26 | close | 35 | 0.80 | 92.515 | 0.000 | 0.000 | 143.50 | 11739.60 |
71 | 2022.06.14 10:26 | sell | 36 | 0.80 | 92.485 | 0.000 | 0.000 | ||
72 | 2022.06.14 12:28 | sell | 37 | 0.64 | 92.740 | 0.000 | 0.000 | ||
73 | 2022.06.14 13:44 | close | 37 | 0.64 | 92.532 | 0.000 | 0.000 | 95.51 | 11835.11 |
74 | 2022.06.14 13:44 | close | 36 | 0.80 | 92.532 | 0.000 | 0.000 | -26.98 | 11808.13 |
75 | 2022.06.14 13:44 | sell | 38 | 0.80 | 92.502 | 0.000 | 0.000 | ||
76 | 2022.06.14 14:48 | sell | 39 | 0.64 | 92.775 | 0.000 | 0.000 | ||
77 | 2022.06.14 20:41 | sell | 40 | 0.51 | 93.022 | 0.000 | 0.000 | ||
78 | 2022.06.15 01:10 | sell | 41 | 0.40 | 93.277 | 0.000 | 0.000 | ||
79 | 2022.06.15 02:05 | sell | 42 | 0.32 | 93.531 | 0.000 | 0.000 | ||
80 | 2022.06.15 18:46 | sell | 43 | 0.26 | 93.781 | 0.000 | 0.000 | ||
81 | 2022.06.15 22:24 | sell | 44 | 0.20 | 94.030 | 0.000 | 0.000 | ||
82 | 2022.06.16 00:24 | sell | 45 | 0.16 | 94.302 | 0.000 | 0.000 | ||
83 | 2022.06.16 09:01 | close | 45 | 0.16 | 93.012 | 0.000 | 0.000 | 148.10 | 11956.23 |
84 | 2022.06.16 09:01 | close | 44 | 0.20 | 93.012 | 0.000 | 0.000 | 142.03 | 12098.26 |
85 | 2022.06.16 09:01 | close | 43 | 0.26 | 93.012 | 0.000 | 0.000 | 138.17 | 12236.42 |
86 | 2022.06.16 09:01 | close | 42 | 0.32 | 93.012 | 0.000 | 0.000 | 112.66 | 12349.08 |
87 | 2022.06.16 09:01 | close | 41 | 0.40 | 93.012 | 0.000 | 0.000 | 67.92 | 12417.01 |
88 | 2022.06.16 09:01 | close | 40 | 0.51 | 93.012 | 0.000 | 0.000 | -10.15 | 12406.85 |
89 | 2022.06.16 09:01 | close | 39 | 0.64 | 93.012 | 0.000 | 0.000 | -126.17 | 12280.68 |
90 | 2022.06.16 09:01 | close | 38 | 0.80 | 93.012 | 0.000 | 0.000 | -314.41 | 11966.27 |
91 | 2022.06.16 09:01 | sell | 46 | 0.80 | 92.982 | 0.000 | 0.000 | ||
92 | 2022.06.16 09:17 | close | 46 | 0.80 | 92.724 | 0.000 | 0.000 | 148.09 | 12114.36 |
93 | 2022.06.16 09:17 | sell | 47 | 0.80 | 92.694 | 0.000 | 0.000 | ||
94 | 2022.06.16 09:32 | close | 47 | 0.80 | 92.396 | 0.000 | 0.000 | 171.05 | 12285.41 |
95 | 2022.06.16 09:32 | sell | 48 | 0.80 | 92.366 | 0.000 | 0.000 | ||
96 | 2022.06.16 09:44 | sell | 49 | 0.64 | 92.633 | 0.000 | 0.000 | ||
97 | 2022.06.16 10:12 | sell | 50 | 0.51 | 92.874 | 0.000 | 0.000 | ||
98 | 2022.06.16 11:16 | close | 50 | 0.51 | 92.462 | 0.000 | 0.000 | 150.77 | 12436.18 |
99 | 2022.06.16 11:16 | close | 49 | 0.64 | 92.462 | 0.000 | 0.000 | 78.52 | 12514.70 |
100 | 2022.06.16 11:16 | close | 48 | 0.80 | 92.462 | 0.000 | 0.000 | -55.10 | 12459.60 |
101 | 2022.06.16 11:16 | sell | 51 | 0.80 | 92.432 | 0.000 | 0.000 | ||
102 | 2022.06.16 12:45 | sell | 52 | 0.64 | 92.675 | 0.000 | 0.000 | ||
103 | 2022.06.16 13:28 | close | 52 | 0.64 | 92.505 | 0.000 | 0.000 | 78.07 | 12537.67 |
104 | 2022.06.16 13:28 | close | 51 | 0.80 | 92.505 | 0.000 | 0.000 | -41.90 | 12495.77 |
105 | 2022.06.16 13:28 | sell | 53 | 0.80 | 92.475 | 0.000 | 0.000 | ||
106 | 2022.06.16 15:37 | close | 53 | 0.80 | 92.226 | 0.000 | 0.000 | 142.92 | 12638.69 |
107 | 2022.06.16 15:37 | sell | 54 | 0.80 | 92.196 | 0.000 | 0.000 | ||
108 | 2022.06.16 16:17 | sell | 55 | 0.64 | 92.449 | 0.000 | 0.000 | ||
109 | 2022.06.16 16:30 | sell | 56 | 0.51 | 92.690 | 0.000 | 0.000 | ||
110 | 2022.06.16 17:19 | sell | 57 | 0.40 | 92.945 | 0.000 | 0.000 | ||
111 | 2022.06.16 17:29 | sell | 58 | 0.32 | 93.223 | 0.000 | 0.000 | ||
112 | 2022.06.16 22:51 | sell | 59 | 0.26 | 93.491 | 0.000 | 0.000 | ||
113 | 2022.06.17 01:37 | sell | 60 | 0.20 | 93.742 | 0.000 | 0.000 | ||
114 | 2022.06.17 02:44 | sell | 61 | 0.16 | 94.449 | 0.000 | 0.000 | ||
115 | 2022.06.21 12:03 | sell | 62 | 0.13 | 94.690 | 0.000 | 0.000 | ||
116 | 2022.06.21 13:25 | sell | 63 | 0.10 | 94.941 | 0.000 | 0.000 | ||
117 | 2022.06.21 15:20 | sell | 64 | 0.08 | 95.192 | 0.000 | 0.000 | ||
118 | 2022.06.23 14:13 | close | 64 | 0.08 | 92.916 | 0.000 | 0.000 | 128.47 | 12767.17 |
119 | 2022.06.23 14:13 | close | 63 | 0.10 | 92.916 | 0.000 | 0.000 | 142.59 | 12909.76 |
120 | 2022.06.23 14:13 | close | 62 | 0.13 | 92.916 | 0.000 | 0.000 | 161.95 | 13071.71 |
121 | 2022.06.23 14:13 | close | 61 | 0.16 | 92.916 | 0.000 | 0.000 | 169.49 | 13241.20 |
122 | 2022.06.23 14:13 | close | 60 | 0.20 | 92.916 | 0.000 | 0.000 | 110.40 | 13351.60 |
123 | 2022.06.23 14:13 | close | 59 | 0.26 | 92.916 | 0.000 | 0.000 | 94.93 | 13446.53 |
124 | 2022.06.23 14:13 | close | 58 | 0.32 | 92.916 | 0.000 | 0.000 | 55.31 | 13501.85 |
125 | 2022.06.23 14:13 | close | 57 | 0.40 | 92.916 | 0.000 | 0.000 | -10.64 | 13491.20 |
126 | 2022.06.23 14:13 | close | 56 | 0.51 | 92.916 | 0.000 | 0.000 | -106.87 | 13384.34 |
127 | 2022.06.23 14:13 | close | 55 | 0.64 | 92.916 | 0.000 | 0.000 | -244.78 | 13139.56 |
128 | 2022.06.23 14:13 | close | 54 | 0.80 | 92.916 | 0.000 | 0.000 | -451.20 | 12688.36 |
129 | 2022.06.23 14:13 | sell | 65 | 0.80 | 92.886 | 0.000 | 0.000 | ||
130 | 2022.06.23 19:33 | sell | 66 | 0.64 | 93.127 | 0.000 | 0.000 | ||
131 | 2022.06.23 21:14 | close | 66 | 0.64 | 92.942 | 0.000 | 0.000 | 84.95 | 12773.31 |
132 | 2022.06.23 21:14 | close | 65 | 0.80 | 92.942 | 0.000 | 0.000 | -32.14 | 12741.17 |
133 | 2022.06.23 21:14 | sell | 67 | 0.80 | 92.912 | 0.000 | 0.000 | ||
134 | 2022.06.23 23:31 | sell | 68 | 0.64 | 93.188 | 0.000 | 0.000 | ||
135 | 2022.06.24 03:25 | close | 68 | 0.64 | 92.988 | 0.000 | 0.000 | 87.51 | 12828.67 |
136 | 2022.06.24 03:25 | close | 67 | 0.80 | 92.988 | 0.000 | 0.000 | -49.04 | 12779.63 |
137 | 2022.06.24 03:25 | sell | 69 | 0.80 | 92.958 | 0.000 | 0.000 | ||
138 | 2022.06.24 05:37 | sell | 70 | 0.64 | 93.205 | 0.000 | 0.000 | ||
139 | 2022.06.24 05:58 | close | 70 | 0.64 | 93.026 | 0.000 | 0.000 | 82.20 | 12861.83 |
140 | 2022.06.24 05:58 | close | 69 | 0.80 | 93.026 | 0.000 | 0.000 | -39.04 | 12822.79 |
141 | 2022.06.24 05:58 | buy | 71 | 0.80 | 93.026 | 0.000 | 0.000 | ||
142 | 2022.06.24 09:28 | close | 71 | 0.80 | 93.262 | 0.000 | 0.000 | 135.48 | 12958.27 |
143 | 2022.06.24 09:28 | buy | 72 | 0.80 | 93.292 | 0.000 | 0.000 | ||
144 | 2022.06.24 14:06 | close | 72 | 0.80 | 93.555 | 0.000 | 0.000 | 150.97 | 13109.24 |
145 | 2022.06.24 14:06 | sell | 73 | 0.80 | 93.555 | 0.000 | 0.000 | ||
146 | 2022.06.24 14:48 | sell | 74 | 0.64 | 93.797 | 0.000 | 0.000 | ||
147 | 2022.06.26 23:09 | sell | 75 | 0.51 | 94.046 | 0.000 | 0.000 | ||
148 | 2022.06.27 00:04 | close | 75 | 0.51 | 93.726 | 0.000 | 0.000 | 113.65 | 13222.89 |
149 | 2022.06.27 00:04 | close | 74 | 0.64 | 93.726 | 0.000 | 0.000 | 28.28 | 13251.17 |
150 | 2022.06.27 00:04 | close | 73 | 0.80 | 93.726 | 0.000 | 0.000 | -103.58 | 13147.59 |
151 | 2022.06.27 00:04 | buy | 76 | 0.80 | 93.726 | 0.000 | 0.000 | ||
152 | 2022.06.27 00:39 | buy | 77 | 0.64 | 93.514 | 0.000 | 0.000 | ||
153 | 2022.06.27 00:45 | buy | 78 | 0.51 | 93.263 | 0.000 | 0.000 | ||
154 | 2022.06.27 00:55 | buy | 79 | 0.40 | 93.016 | 0.000 | 0.000 | ||
155 | 2022.06.27 02:32 | close | 79 | 0.40 | 93.485 | 0.000 | 0.000 | 134.61 | 13282.20 |
156 | 2022.06.27 02:32 | close | 78 | 0.51 | 93.485 | 0.000 | 0.000 | 81.25 | 13363.45 |
157 | 2022.06.27 02:32 | close | 77 | 0.64 | 93.485 | 0.000 | 0.000 | -13.31 | 13350.14 |
158 | 2022.06.27 02:32 | close | 76 | 0.80 | 93.485 | 0.000 | 0.000 | -138.34 | 13211.80 |
159 | 2022.06.27 02:32 | buy | 80 | 0.80 | 93.515 | 0.000 | 0.000 | ||
160 | 2022.06.27 03:18 | buy | 81 | 0.64 | 93.266 | 0.000 | 0.000 | ||
161 | 2022.06.27 05:34 | close | 81 | 0.64 | 93.450 | 0.000 | 0.000 | 84.50 | 13296.30 |
162 | 2022.06.27 05:34 | close | 80 | 0.80 | 93.450 | 0.000 | 0.000 | -37.31 | 13258.99 |
163 | 2022.06.27 05:34 | sell | 82 | 0.80 | 93.450 | 0.000 | 0.000 | ||
164 | 2022.06.27 06:58 | sell | 83 | 0.64 | 93.703 | 0.000 | 0.000 | ||
165 | 2022.06.27 09:55 | close | 83 | 0.64 | 93.523 | 0.000 | 0.000 | 82.65 | 13341.64 |
166 | 2022.06.27 09:55 | close | 82 | 0.80 | 93.523 | 0.000 | 0.000 | -41.90 | 13299.74 |
167 | 2022.06.27 09:55 | sell | 84 | 0.80 | 93.493 | 0.000 | 0.000 | ||
168 | 2022.06.27 10:37 | sell | 85 | 0.64 | 93.739 | 0.000 | 0.000 | ||
169 | 2022.06.28 01:55 | close | 85 | 0.64 | 93.550 | 0.000 | 0.000 | 82.45 | 13382.18 |
170 | 2022.06.28 01:55 | close | 84 | 0.80 | 93.550 | 0.000 | 0.000 | -38.14 | 13344.05 |
171 | 2022.06.28 01:55 | buy | 86 | 0.80 | 93.550 | 0.000 | 0.000 | ||
172 | 2022.06.28 03:49 | close | 86 | 0.80 | 93.766 | 0.000 | 0.000 | 123.99 | 13468.04 |
173 | 2022.06.28 03:49 | buy | 87 | 0.80 | 93.796 | 0.000 | 0.000 | ||
174 | 2022.06.28 06:09 | close | 87 | 0.80 | 94.052 | 0.000 | 0.000 | 146.96 | 13615.00 |
175 | 2022.06.28 06:09 | buy | 88 | 0.80 | 94.082 | 0.000 | 0.000 | ||
176 | 2022.06.28 06:33 | close | 88 | 0.80 | 94.319 | 0.000 | 0.000 | 136.05 | 13751.05 |
177 | 2022.06.28 06:33 | buy | 89 | 0.80 | 94.349 | 0.000 | 0.000 | ||
178 | 2022.06.28 10:34 | close | 89 | 0.80 | 94.609 | 0.000 | 0.000 | 149.25 | 13900.30 |
179 | 2022.06.28 10:34 | buy | 90 | 0.80 | 94.639 | 0.000 | 0.000 | ||
180 | 2022.06.28 12:20 | buy | 91 | 0.64 | 94.411 | 0.000 | 0.000 | ||
181 | 2022.06.28 13:39 | close | 91 | 0.64 | 94.605 | 0.000 | 0.000 | 89.09 | 13989.39 |
182 | 2022.06.28 13:39 | close | 90 | 0.80 | 94.605 | 0.000 | 0.000 | -19.51 | 13969.88 |
183 | 2022.06.28 13:39 | buy | 92 | 0.80 | 94.635 | 0.000 | 0.000 | ||
184 | 2022.06.28 14:08 | buy | 93 | 0.64 | 94.400 | 0.000 | 0.000 | ||
185 | 2022.06.28 15:43 | buy | 94 | 0.51 | 94.186 | 0.000 | 0.000 | ||
186 | 2022.06.28 23:56 | buy | 95 | 0.40 | 93.969 | 0.000 | 0.000 | ||
187 | 2022.06.29 06:06 | buy | 96 | 0.32 | 93.758 | 0.000 | 0.000 | ||
188 | 2022.06.29 06:42 | buy | 97 | 0.26 | 93.539 | 0.000 | 0.000 | ||
189 | 2022.06.29 14:26 | close | 97 | 0.26 | 94.293 | 0.000 | 0.000 | 140.67 | 14110.55 |
190 | 2022.06.29 14:26 | close | 96 | 0.32 | 94.293 | 0.000 | 0.000 | 122.84 | 14233.39 |
191 | 2022.06.29 14:26 | close | 95 | 0.40 | 94.293 | 0.000 | 0.000 | 94.95 | 14328.33 |
192 | 2022.06.29 14:26 | close | 94 | 0.51 | 94.293 | 0.000 | 0.000 | 41.65 | 14369.99 |
193 | 2022.06.29 14:26 | close | 93 | 0.64 | 94.293 | 0.000 | 0.000 | -46.01 | 14323.98 |
194 | 2022.06.29 14:26 | close | 92 | 0.80 | 94.293 | 0.000 | 0.000 | -192.41 | 14131.57 |
195 | 2022.06.29 14:26 | buy | 98 | 0.80 | 94.323 | 0.000 | 0.000 | ||
196 | 2022.06.29 14:57 | buy | 99 | 0.64 | 94.094 | 0.000 | 0.000 | ||
197 | 2022.06.29 16:23 | buy | 100 | 0.51 | 93.842 | 0.000 | 0.000 | ||
198 | 2022.06.30 02:19 | close | 100 | 0.51 | 94.140 | 0.000 | 0.000 | 116.53 | 14248.11 |
199 | 2022.06.30 02:19 | close | 99 | 0.64 | 94.140 | 0.000 | 0.000 | 30.51 | 14278.62 |
200 | 2022.06.30 02:19 | close | 98 | 0.80 | 94.140 | 0.000 | 0.000 | -93.31 | 14185.31 |
201 | 2022.06.30 02:19 | buy | 101 | 0.80 | 94.170 | 0.000 | 0.000 | ||
202 | 2022.06.30 05:22 | buy | 102 | 0.64 | 93.952 | 0.000 | 0.000 | ||
203 | 2022.06.30 07:06 | buy | 103 | 0.51 | 93.738 | 0.000 | 0.000 | ||
204 | 2022.06.30 14:44 | buy | 104 | 0.40 | 93.527 | 0.000 | 0.000 | ||
205 | 2022.07.01 02:24 | buy | 105 | 0.32 | 93.286 | 0.000 | 0.000 | ||
206 | 2022.07.01 02:33 | buy | 106 | 0.26 | 93.053 | 0.000 | 0.000 | ||
207 | 2022.07.01 03:12 | buy | 107 | 0.20 | 92.821 | 0.000 | 0.000 | ||
208 | 2022.07.01 03:27 | buy | 108 | 0.16 | 92.547 | 0.000 | 0.000 | ||
209 | 2022.07.01 03:46 | buy | 109 | 0.13 | 92.337 | 0.000 | 0.000 | ||
210 | 2022.07.01 04:26 | buy | 110 | 0.10 | 92.127 | 0.000 | 0.000 | ||
211 | 2022.07.01 07:19 | buy | 111 | 0.08 | 91.907 | 0.000 | 0.000 | ||
212 | 2022.07.01 12:16 | buy | 112 | 0.06 | 91.681 | 0.000 | 0.000 | ||
213 | 2022.07.01 12:24 | buy | 113 | 0.05 | 91.465 | 0.000 | 0.000 | ||
214 | 2022.07.04 23:43 | close | 113 | 0.05 | 93.466 | 0.000 | 0.000 | 72.03 | 14257.35 |
215 | 2022.07.04 23:43 | close | 112 | 0.06 | 93.466 | 0.000 | 0.000 | 77.14 | 14334.49 |
216 | 2022.07.04 23:43 | close | 111 | 0.08 | 93.466 | 0.000 | 0.000 | 89.89 | 14424.38 |
217 | 2022.07.04 23:43 | close | 110 | 0.10 | 93.466 | 0.000 | 0.000 | 96.57 | 14520.95 |
218 | 2022.07.04 23:43 | close | 109 | 0.13 | 93.466 | 0.000 | 0.000 | 105.96 | 14626.91 |
219 | 2022.07.04 23:43 | close | 108 | 0.16 | 93.466 | 0.000 | 0.000 | 106.29 | 14733.20 |
220 | 2022.07.04 23:43 | close | 107 | 0.20 | 93.466 | 0.000 | 0.000 | 93.54 | 14826.74 |
221 | 2022.07.04 23:43 | close | 106 | 0.26 | 93.466 | 0.000 | 0.000 | 78.32 | 14905.06 |
222 | 2022.07.04 23:43 | close | 105 | 0.32 | 93.466 | 0.000 | 0.000 | 42.90 | 14947.95 |
223 | 2022.07.04 23:43 | close | 104 | 0.40 | 93.466 | 0.000 | 0.000 | -13.59 | 14934.37 |
224 | 2022.07.04 23:43 | close | 103 | 0.51 | 93.466 | 0.000 | 0.000 | -94.55 | 14839.82 |
225 | 2022.07.04 23:43 | close | 102 | 0.64 | 93.466 | 0.000 | 0.000 | -216.93 | 14622.89 |
226 | 2022.07.04 23:43 | close | 101 | 0.80 | 93.466 | 0.000 | 0.000 | -396.30 | 14226.59 |
227 | 2022.07.04 23:43 | buy | 114 | 0.80 | 93.496 | 0.000 | 0.000 | ||
228 | 2022.07.05 00:53 | close | 114 | 0.80 | 93.710 | 0.000 | 0.000 | 126.76 | 14353.35 |
229 | 2022.07.05 00:53 | buy | 115 | 0.80 | 93.740 | 0.000 | 0.000 | ||
230 | 2022.07.05 01:57 | close | 115 | 0.80 | 93.970 | 0.000 | 0.000 | 132.03 | 14485.38 |
231 | 2022.07.05 01:57 | buy | 116 | 0.80 | 94.000 | 0.000 | 0.000 | ||
232 | 2022.07.05 02:28 | buy | 117 | 0.64 | 93.784 | 0.000 | 0.000 | ||
233 | 2022.07.05 04:32 | buy | 118 | 0.51 | 93.493 | 0.000 | 0.000 | ||
234 | 2022.07.05 07:06 | buy | 119 | 0.40 | 93.254 | 0.000 | 0.000 | ||
235 | 2022.07.05 07:13 | buy | 120 | 0.32 | 92.953 | 0.000 | 0.000 | ||
236 | 2022.07.05 07:43 | buy | 121 | 0.26 | 92.725 | 0.000 | 0.000 | ||
237 | 2022.07.05 08:19 | buy | 122 | 0.20 | 92.492 | 0.000 | 0.000 | ||
238 | 2022.07.05 08:28 | buy | 123 | 0.16 | 92.273 | 0.000 | 0.000 | ||
239 | 2022.07.05 13:09 | buy | 124 | 0.13 | 92.063 | 0.000 | 0.000 | ||
240 | 2022.07.05 15:35 | buy | 125 | 0.10 | 91.853 | 0.000 | 0.000 | ||
241 | 2022.07.06 06:05 | buy | 126 | 0.08 | 91.586 | 0.000 | 0.000 | ||
242 | 2022.07.08 00:41 | close | 126 | 0.08 | 93.292 | 0.000 | 0.000 | 99.51 | 14584.89 |
243 | 2022.07.08 00:41 | close | 125 | 0.10 | 93.292 | 0.000 | 0.000 | 105.71 | 14690.59 |
244 | 2022.07.08 00:41 | close | 124 | 0.13 | 93.292 | 0.000 | 0.000 | 117.83 | 14808.42 |
245 | 2022.07.08 00:41 | close | 123 | 0.16 | 93.292 | 0.000 | 0.000 | 120.90 | 14929.33 |
246 | 2022.07.08 00:41 | close | 122 | 0.20 | 93.292 | 0.000 | 0.000 | 119.70 | 15049.03 |
247 | 2022.07.08 00:41 | close | 121 | 0.26 | 93.292 | 0.000 | 0.000 | 112.14 | 15161.17 |
248 | 2022.07.08 00:41 | close | 120 | 0.32 | 93.292 | 0.000 | 0.000 | 85.67 | 15246.83 |
249 | 2022.07.08 00:41 | close | 119 | 0.40 | 93.292 | 0.000 | 0.000 | 20.68 | 15267.52 |
250 | 2022.07.08 00:41 | close | 118 | 0.51 | 93.292 | 0.000 | 0.000 | -61.08 | 15206.44 |
251 | 2022.07.08 00:41 | close | 117 | 0.64 | 93.292 | 0.000 | 0.000 | -210.30 | 14996.15 |
252 | 2022.07.08 00:41 | close | 116 | 0.80 | 93.292 | 0.000 | 0.000 | -386.85 | 14609.30 |
253 | 2022.07.08 00:41 | buy | 127 | 0.80 | 93.322 | 0.000 | 0.000 | ||
254 | 2022.07.08 01:55 | buy | 128 | 0.64 | 93.112 | 0.000 | 0.000 | ||
255 | 2022.07.08 02:45 | buy | 129 | 0.51 | 92.894 | 0.000 | 0.000 | ||
256 | 2022.07.08 02:59 | buy | 130 | 0.40 | 92.567 | 0.000 | 0.000 | ||
257 | 2022.07.08 13:09 | close | 130 | 0.40 | 93.069 | 0.000 | 0.000 | 144.09 | 14753.39 |
258 | 2022.07.08 13:09 | close | 129 | 0.51 | 93.069 | 0.000 | 0.000 | 64.04 | 14817.43 |
259 | 2022.07.08 13:09 | close | 128 | 0.64 | 93.069 | 0.000 | 0.000 | -19.75 | 14797.68 |
260 | 2022.07.08 13:09 | close | 127 | 0.80 | 93.069 | 0.000 | 0.000 | -145.24 | 14652.44 |
261 | 2022.07.08 13:09 | sell | 131 | 0.80 | 93.069 | 0.000 | 0.000 | ||
262 | 2022.07.08 13:26 | sell | 132 | 0.64 | 93.314 | 0.000 | 0.000 | ||
263 | 2022.07.08 13:56 | close | 132 | 0.64 | 93.084 | 0.000 | 0.000 | 105.61 | 14758.05 |
264 | 2022.07.08 13:56 | close | 131 | 0.80 | 93.084 | 0.000 | 0.000 | -8.61 | 14749.44 |
265 | 2022.07.08 13:56 | buy | 133 | 0.80 | 93.084 | 0.000 | 0.000 | ||
266 | 2022.07.08 14:37 | close | 133 | 0.80 | 93.383 | 0.000 | 0.000 | 171.63 | 14921.07 |
267 | 2022.07.08 14:37 | sell | 134 | 0.80 | 93.383 | 0.000 | 0.000 | ||
268 | 2022.07.08 16:29 | close | 134 | 0.80 | 93.142 | 0.000 | 0.000 | 138.33 | 15059.40 |
269 | 2022.07.08 16:29 | buy | 135 | 0.80 | 93.142 | 0.000 | 0.000 | ||
270 | 2022.07.10 23:43 | close | 135 | 0.80 | 93.353 | 0.000 | 0.000 | 121.12 | 15180.52 |
271 | 2022.07.10 23:43 | buy | 136 | 0.80 | 93.383 | 0.000 | 0.000 | ||
272 | 2022.07.11 01:42 | close | 136 | 0.80 | 93.635 | 0.000 | 0.000 | 148.57 | 15329.09 |
273 | 2022.07.11 01:42 | buy | 137 | 0.80 | 93.665 | 0.000 | 0.000 | ||
274 | 2022.07.11 03:44 | buy | 138 | 0.64 | 93.443 | 0.000 | 0.000 | ||
275 | 2022.07.11 07:02 | buy | 139 | 0.51 | 93.217 | 0.000 | 0.000 | ||
276 | 2022.07.11 10:02 | buy | 140 | 0.40 | 92.970 | 0.000 | 0.000 | ||
277 | 2022.07.11 12:49 | buy | 141 | 0.32 | 92.748 | 0.000 | 0.000 | ||
278 | 2022.07.11 13:37 | buy | 142 | 0.26 | 92.537 | 0.000 | 0.000 | ||
279 | 2022.07.12 00:54 | buy | 143 | 0.20 | 92.314 | 0.000 | 0.000 | ||
280 | 2022.07.12 09:54 | buy | 144 | 0.16 | 92.090 | 0.000 | 0.000 | ||
281 | 2022.07.13 11:18 | close | 144 | 0.16 | 93.133 | 0.000 | 0.000 | 120.53 | 15449.62 |
282 | 2022.07.13 11:18 | close | 143 | 0.20 | 93.133 | 0.000 | 0.000 | 118.51 | 15568.13 |
283 | 2022.07.13 11:18 | close | 142 | 0.26 | 93.133 | 0.000 | 0.000 | 113.73 | 15681.86 |
284 | 2022.07.13 11:18 | close | 141 | 0.32 | 93.133 | 0.000 | 0.000 | 91.54 | 15773.41 |
285 | 2022.07.13 11:18 | close | 140 | 0.40 | 93.133 | 0.000 | 0.000 | 50.70 | 15824.11 |
286 | 2022.07.13 11:18 | close | 139 | 0.51 | 93.133 | 0.000 | 0.000 | -25.75 | 15798.36 |
287 | 2022.07.13 11:18 | close | 138 | 0.64 | 93.133 | 0.000 | 0.000 | -136.11 | 15662.25 |
288 | 2022.07.13 11:18 | close | 137 | 0.80 | 93.133 | 0.000 | 0.000 | -297.57 | 15364.68 |
289 | 2022.07.13 11:18 | buy | 145 | 0.80 | 93.163 | 0.000 | 0.000 | ||
290 | 2022.07.13 12:31 | buy | 146 | 0.64 | 92.751 | 0.000 | 0.000 | ||
291 | 2022.07.13 14:51 | close | 146 | 0.64 | 93.032 | 0.000 | 0.000 | 129.04 | 15493.72 |
292 | 2022.07.13 14:51 | close | 145 | 0.80 | 93.032 | 0.000 | 0.000 | -75.20 | 15418.52 |
293 | 2022.07.13 14:51 | buy | 147 | 0.80 | 93.062 | 0.000 | 0.000 | ||
294 | 2022.07.13 15:07 | close | 147 | 0.80 | 93.287 | 0.000 | 0.000 | 129.16 | 15547.68 |
295 | 2022.07.13 15:07 | buy | 148 | 0.80 | 93.317 | 0.000 | 0.000 | ||
296 | 2022.07.13 15:46 | buy | 149 | 0.64 | 93.107 | 0.000 | 0.000 | ||
297 | 2022.07.13 16:10 | close | 149 | 0.64 | 93.258 | 0.000 | 0.000 | 69.35 | 15617.03 |
298 | 2022.07.13 16:10 | close | 148 | 0.80 | 93.258 | 0.000 | 0.000 | -33.87 | 15583.16 |
299 | 2022.07.13 16:10 | buy | 150 | 0.80 | 93.288 | 0.000 | 0.000 | ||
300 | 2022.07.13 16:44 | buy | 151 | 0.64 | 93.074 | 0.000 | 0.000 | ||
301 | 2022.07.13 19:36 | buy | 152 | 0.51 | 92.857 | 0.000 | 0.000 | ||
302 | 2022.07.13 23:39 | buy | 153 | 0.40 | 92.646 | 0.000 | 0.000 | ||
303 | 2022.07.14 01:31 | close | 153 | 0.40 | 93.111 | 0.000 | 0.000 | 139.33 | 15722.49 |
304 | 2022.07.14 01:31 | close | 152 | 0.51 | 93.111 | 0.000 | 0.000 | 100.43 | 15822.92 |
305 | 2022.07.14 01:31 | close | 151 | 0.64 | 93.111 | 0.000 | 0.000 | 26.38 | 15849.31 |
306 | 2022.07.14 01:31 | close | 150 | 0.80 | 93.111 | 0.000 | 0.000 | -89.87 | 15759.44 |
307 | 2022.07.14 01:31 | sell | 154 | 0.80 | 93.111 | 0.000 | 0.000 | ||
308 | 2022.07.14 02:36 | sell | 155 | 0.64 | 93.363 | 0.000 | 0.000 | ||
309 | 2022.07.14 03:23 | sell | 156 | 0.51 | 93.603 | 0.000 | 0.000 | ||
310 | 2022.07.14 07:01 | sell | 157 | 0.40 | 93.946 | 0.000 | 0.000 | ||
311 | 2022.07.14 07:57 | sell | 158 | 0.32 | 94.205 | 0.000 | 0.000 | ||
312 | 2022.07.14 10:44 | close | 158 | 0.32 | 93.474 | 0.000 | 0.000 | 167.84 | 15927.28 |
313 | 2022.07.14 10:44 | close | 157 | 0.40 | 93.474 | 0.000 | 0.000 | 135.47 | 16062.75 |
314 | 2022.07.14 10:44 | close | 156 | 0.51 | 93.474 | 0.000 | 0.000 | 47.20 | 16109.95 |
315 | 2022.07.14 10:44 | close | 155 | 0.64 | 93.474 | 0.000 | 0.000 | -50.98 | 16058.97 |
316 | 2022.07.14 10:44 | close | 154 | 0.80 | 93.474 | 0.000 | 0.000 | -208.36 | 15850.61 |
317 | 2022.07.14 10:44 | buy | 159 | 0.80 | 93.474 | 0.000 | 0.000 | ||
318 | 2022.07.14 13:07 | buy | 160 | 0.64 | 93.253 | 0.000 | 0.000 | ||
319 | 2022.07.14 15:04 | close | 160 | 0.64 | 93.466 | 0.000 | 0.000 | 97.82 | 15948.43 |
320 | 2022.07.14 15:04 | close | 159 | 0.80 | 93.466 | 0.000 | 0.000 | -4.59 | 15943.84 |
321 | 2022.07.14 15:04 | buy | 161 | 0.80 | 93.496 | 0.000 | 0.000 | ||
322 | 2022.07.14 18:23 | close | 161 | 0.80 | 93.739 | 0.000 | 0.000 | 139.49 | 16083.33 |
323 | 2022.07.14 18:23 | buy | 162 | 0.80 | 93.769 | 0.000 | 0.000 | ||
324 | 2022.07.15 02:20 | close | 162 | 0.80 | 93.985 | 0.000 | 0.000 | 127.90 | 16211.23 |
325 | 2022.07.15 02:20 | buy | 163 | 0.80 | 94.015 | 0.000 | 0.000 | ||
326 | 2022.07.15 02:49 | buy | 164 | 0.64 | 93.800 | 0.000 | 0.000 | ||
327 | 2022.07.15 05:05 | buy | 165 | 0.51 | 93.578 | 0.000 | 0.000 | ||
328 | 2022.07.15 06:35 | buy | 166 | 0.40 | 93.363 | 0.000 | 0.000 | ||
329 | 2022.07.15 11:35 | close | 166 | 0.40 | 93.779 | 0.000 | 0.000 | 119.40 | 16330.63 |
330 | 2022.07.15 11:35 | close | 165 | 0.51 | 93.779 | 0.000 | 0.000 | 73.56 | 16404.19 |
331 | 2022.07.15 11:35 | close | 164 | 0.64 | 93.779 | 0.000 | 0.000 | -9.64 | 16394.55 |
332 | 2022.07.15 11:35 | close | 163 | 0.80 | 93.779 | 0.000 | 0.000 | -135.47 | 16259.08 |
333 | 2022.07.15 11:35 | sell | 167 | 0.80 | 93.779 | 0.000 | 0.000 | ||
334 | 2022.07.15 13:05 | sell | 168 | 0.64 | 94.034 | 0.000 | 0.000 | ||
335 | 2022.07.15 13:50 | close | 168 | 0.64 | 93.856 | 0.000 | 0.000 | 81.74 | 16340.82 |
336 | 2022.07.15 13:50 | close | 167 | 0.80 | 93.856 | 0.000 | 0.000 | -44.20 | 16296.62 |
337 | 2022.07.15 13:50 | buy | 169 | 0.80 | 93.856 | 0.000 | 0.000 | ||
338 | 2022.07.15 14:29 | close | 169 | 0.80 | 94.077 | 0.000 | 0.000 | 126.86 | 16423.48 |
339 | 2022.07.15 14:29 | buy | 170 | 0.80 | 94.107 | 0.000 | 0.000 | ||
340 | 2022.07.18 07:23 | close | 170 | 0.80 | 94.333 | 0.000 | 0.000 | 133.65 | 16557.13 |
341 | 2022.07.18 07:23 | buy | 171 | 0.80 | 94.363 | 0.000 | 0.000 | ||
342 | 2022.07.18 10:19 | close | 171 | 0.80 | 94.593 | 0.000 | 0.000 | 132.03 | 16689.16 |
343 | 2022.07.18 10:19 | buy | 172 | 0.80 | 94.623 | 0.000 | 0.000 | ||
344 | 2022.07.18 10:42 | buy | 173 | 0.64 | 94.403 | 0.000 | 0.000 | ||
345 | 2022.07.18 14:37 | close | 173 | 0.64 | 94.567 | 0.000 | 0.000 | 75.32 | 16764.48 |
346 | 2022.07.18 14:37 | close | 172 | 0.80 | 94.567 | 0.000 | 0.000 | -32.15 | 16732.33 |
347 | 2022.07.18 14:37 | buy | 174 | 0.80 | 94.597 | 0.000 | 0.000 | ||
348 | 2022.07.18 16:58 | buy | 175 | 0.64 | 94.375 | 0.000 | 0.000 | ||
349 | 2022.07.18 18:29 | buy | 176 | 0.51 | 94.150 | 0.000 | 0.000 | ||
350 | 2022.07.19 03:55 | close | 176 | 0.51 | 94.431 | 0.000 | 0.000 | 105.33 | 16837.67 |
351 | 2022.07.19 03:55 | close | 175 | 0.64 | 94.431 | 0.000 | 0.000 | 28.84 | 16866.51 |
352 | 2022.07.19 03:55 | close | 174 | 0.80 | 94.431 | 0.000 | 0.000 | -91.38 | 16775.13 |
353 | 2022.07.19 03:55 | sell | 177 | 0.80 | 94.431 | 0.000 | 0.000 | ||
354 | 2022.07.19 07:24 | sell | 178 | 0.64 | 94.676 | 0.000 | 0.000 | ||
355 | 2022.07.19 08:13 | sell | 179 | 0.51 | 94.948 | 0.000 | 0.000 | ||
356 | 2022.07.19 15:00 | sell | 180 | 0.40 | 95.189 | 0.000 | 0.000 | ||
357 | 2022.07.19 23:13 | sell | 181 | 0.32 | 95.436 | 0.000 | 0.000 | ||
358 | 2022.07.20 10:04 | sell | 182 | 0.26 | 95.678 | 0.000 | 0.000 | ||
359 | 2022.07.22 13:48 | close | 182 | 0.26 | 94.835 | 0.000 | 0.000 | 150.22 | 16925.35 |
360 | 2022.07.22 13:48 | close | 181 | 0.32 | 94.835 | 0.000 | 0.000 | 127.15 | 17052.50 |
361 | 2022.07.22 13:48 | close | 180 | 0.40 | 94.835 | 0.000 | 0.000 | 88.06 | 17140.56 |
362 | 2022.07.22 13:48 | close | 179 | 0.51 | 94.835 | 0.000 | 0.000 | 24.08 | 17164.64 |
363 | 2022.07.22 13:48 | close | 178 | 0.64 | 94.835 | 0.000 | 0.000 | -94.69 | 17069.95 |
364 | 2022.07.22 13:48 | close | 177 | 0.80 | 94.835 | 0.000 | 0.000 | -258.99 | 16810.96 |
365 | 2022.07.22 13:48 | buy | 183 | 0.80 | 94.835 | 0.000 | 0.000 | ||
366 | 2022.07.22 14:02 | buy | 184 | 0.64 | 94.612 | 0.000 | 0.000 | ||
367 | 2022.07.22 17:16 | buy | 185 | 0.51 | 94.401 | 0.000 | 0.000 | ||
368 | 2022.07.22 18:13 | buy | 186 | 0.40 | 94.191 | 0.000 | 0.000 | ||
369 | 2022.07.25 01:01 | buy | 187 | 0.32 | 93.974 | 0.000 | 0.000 | ||
370 | 2022.07.25 08:08 | close | 187 | 0.32 | 94.523 | 0.000 | 0.000 | 126.06 | 16937.02 |
371 | 2022.07.25 08:08 | close | 186 | 0.40 | 94.523 | 0.000 | 0.000 | 97.25 | 17034.27 |
372 | 2022.07.25 08:08 | close | 185 | 0.51 | 94.523 | 0.000 | 0.000 | 47.13 | 17081.41 |
373 | 2022.07.25 08:08 | close | 184 | 0.64 | 94.523 | 0.000 | 0.000 | -37.74 | 17043.67 |
374 | 2022.07.25 08:08 | close | 183 | 0.80 | 94.523 | 0.000 | 0.000 | -175.19 | 16868.48 |
375 | 2022.07.25 08:08 | buy | 188 | 0.80 | 94.553 | 0.000 | 0.000 | ||
376 | 2022.07.25 09:22 | close | 188 | 0.80 | 94.763 | 0.000 | 0.000 | 120.55 | 16989.03 |
377 | 2022.07.25 09:22 | buy | 189 | 0.80 | 94.793 | 0.000 | 0.000 | ||
378 | 2022.07.25 12:01 | close | 189 | 0.80 | 95.008 | 0.000 | 0.000 | 123.42 | 17112.45 |
379 | 2022.07.25 12:01 | buy | 190 | 0.80 | 95.038 | 0.000 | 0.000 | ||
380 | 2022.07.25 23:31 | buy | 191 | 0.64 | 94.804 | 0.000 | 0.000 | ||
381 | 2022.07.26 01:19 | close | 191 | 0.64 | 94.990 | 0.000 | 0.000 | 88.55 | 17201.00 |
382 | 2022.07.26 01:19 | close | 190 | 0.80 | 94.990 | 0.000 | 0.000 | -23.65 | 17177.35 |
383 | 2022.07.26 01:19 | sell | 192 | 0.80 | 94.990 | 0.000 | 0.000 | ||
384 | 2022.07.26 02:55 | sell | 193 | 0.64 | 95.234 | 0.000 | 0.000 | ||
385 | 2022.07.26 03:43 | close | 193 | 0.64 | 95.061 | 0.000 | 0.000 | 79.44 | 17256.79 |
386 | 2022.07.26 03:43 | close | 192 | 0.80 | 95.061 | 0.000 | 0.000 | -40.75 | 17216.04 |
387 | 2022.07.26 03:43 | buy | 194 | 0.80 | 95.061 | 0.000 | 0.000 | ||
388 | 2022.07.26 10:08 | buy | 195 | 0.64 | 94.829 | 0.000 | 0.000 | ||
389 | 2022.07.26 12:49 | buy | 196 | 0.51 | 94.616 | 0.000 | 0.000 | ||
390 | 2022.07.26 14:33 | close | 196 | 0.51 | 94.895 | 0.000 | 0.000 | 102.10 | 17318.14 |
391 | 2022.07.26 14:33 | close | 195 | 0.64 | 94.895 | 0.000 | 0.000 | 30.31 | 17348.45 |
392 | 2022.07.26 14:33 | close | 194 | 0.80 | 94.895 | 0.000 | 0.000 | -95.29 | 17253.16 |
393 | 2022.07.26 14:33 | sell | 197 | 0.80 | 94.895 | 0.000 | 0.000 | ||
394 | 2022.07.26 23:31 | sell | 198 | 0.64 | 95.135 | 0.000 | 0.000 | ||
395 | 2022.07.27 01:41 | close | 198 | 0.64 | 94.931 | 0.000 | 0.000 | 89.35 | 17342.51 |
396 | 2022.07.27 01:41 | close | 197 | 0.80 | 94.931 | 0.000 | 0.000 | -26.08 | 17316.43 |
397 | 2022.07.27 01:41 | buy | 199 | 0.80 | 94.931 | 0.000 | 0.000 | ||
398 | 2022.07.27 18:05 | close | 199 | 0.80 | 95.167 | 0.000 | 0.000 | 135.47 | 17451.90 |
399 | 2022.07.27 18:05 | buy | 200 | 0.80 | 95.197 | 0.000 | 0.000 | ||
400 | 2022.07.27 18:53 | close | 200 | 0.80 | 95.447 | 0.000 | 0.000 | 143.51 | 17595.41 |
401 | 2022.07.27 18:53 | buy | 201 | 0.80 | 95.477 | 0.000 | 0.000 | ||
402 | 2022.07.27 23:58 | buy | 202 | 0.64 | 95.254 | 0.000 | 0.000 | ||
403 | 2022.07.28 01:04 | buy | 203 | 0.51 | 95.042 | 0.000 | 0.000 | ||
404 | 2022.07.28 01:20 | buy | 204 | 0.40 | 94.814 | 0.000 | 0.000 | ||
405 | 2022.07.28 01:28 | buy | 205 | 0.32 | 94.599 | 0.000 | 0.000 | ||
406 | 2022.07.28 12:32 | buy | 206 | 0.26 | 94.350 | 0.000 | 0.000 | ||
407 | 2022.07.28 12:57 | buy | 207 | 0.20 | 94.106 | 0.000 | 0.000 | ||
408 | 2022.07.28 13:53 | buy | 208 | 0.16 | 93.886 | 0.000 | 0.000 | ||
409 | 2022.07.28 14:28 | buy | 209 | 0.13 | 93.647 | 0.000 | 0.000 | ||
410 | 2022.07.29 03:50 | buy | 210 | 0.10 | 93.342 | 0.000 | 0.000 | ||
411 | 2022.07.29 05:23 | buy | 211 | 0.08 | 93.081 | 0.000 | 0.000 | ||
412 | 2022.08.01 00:23 | buy | 212 | 0.06 | 92.837 | 0.000 | 0.000 | ||
413 | 2022.08.01 01:09 | buy | 213 | 0.05 | 92.613 | 0.000 | 0.000 | ||
414 | 2022.08.01 01:14 | buy | 214 | 0.04 | 92.391 | 0.000 | 0.000 | ||
415 | 2022.08.02 00:13 | buy | 215 | 0.03 | 92.162 | 0.000 | 0.000 | ||
416 | 2022.08.02 00:37 | buy | 216 | 0.02 | 91.951 | 0.000 | 0.000 | ||
417 | 2022.08.02 01:15 | buy | 217 | 0.02 | 91.734 | 0.000 | 0.000 | ||
418 | 2022.08.02 04:31 | buy | 218 | 0.01 | 91.478 | 0.000 | 0.000 | ||
419 | 2022.08.02 04:52 | buy | 219 | 0.01 | 91.262 | 0.000 | 0.000 | ||
420 | 2022.08.02 05:18 | buy | 220 | 0.01 | 91.032 | 0.000 | 0.000 | ||
421 | 2022.08.02 05:34 | buy | 221 | 0.01 | 90.814 | 0.000 | 0.000 | ||
422 | 2022.08.02 09:00 | buy | 222 | 0.01 | 90.599 | 0.000 | 0.000 | ||
423 | 2022.08.11 17:07 | close | 222 | 0.01 | 94.534 | 0.000 | 0.000 | 28.78 | 17624.19 |
424 | 2022.08.11 17:07 | close | 221 | 0.01 | 94.534 | 0.000 | 0.000 | 27.23 | 17651.42 |
425 | 2022.08.11 17:07 | close | 220 | 0.01 | 94.534 | 0.000 | 0.000 | 25.67 | 17677.09 |
426 | 2022.08.11 17:07 | close | 219 | 0.01 | 94.534 | 0.000 | 0.000 | 24.02 | 17701.11 |
427 | 2022.08.11 17:07 | close | 218 | 0.01 | 94.534 | 0.000 | 0.000 | 22.47 | 17723.57 |
428 | 2022.08.11 17:07 | close | 217 | 0.02 | 94.534 | 0.000 | 0.000 | 41.27 | 17764.84 |
429 | 2022.08.11 17:07 | close | 216 | 0.02 | 94.534 | 0.000 | 0.000 | 38.15 | 17802.99 |
430 | 2022.08.11 17:07 | close | 215 | 0.03 | 94.534 | 0.000 | 0.000 | 52.68 | 17855.67 |
431 | 2022.08.11 17:07 | close | 214 | 0.04 | 94.534 | 0.000 | 0.000 | 63.86 | 17919.53 |
432 | 2022.08.11 17:07 | close | 213 | 0.05 | 94.534 | 0.000 | 0.000 | 71.86 | 17991.38 |
433 | 2022.08.11 17:07 | close | 212 | 0.06 | 94.534 | 0.000 | 0.000 | 76.58 | 18067.97 |
434 | 2022.08.11 17:07 | close | 211 | 0.08 | 94.534 | 0.000 | 0.000 | 88.50 | 18156.46 |
435 | 2022.08.11 17:07 | close | 210 | 0.10 | 94.534 | 0.000 | 0.000 | 91.90 | 18248.36 |
436 | 2022.08.11 17:07 | close | 209 | 0.13 | 94.534 | 0.000 | 0.000 | 91.64 | 18340.01 |
437 | 2022.08.11 17:07 | close | 208 | 0.16 | 94.534 | 0.000 | 0.000 | 85.36 | 18425.36 |
438 | 2022.08.11 17:07 | close | 207 | 0.20 | 94.534 | 0.000 | 0.000 | 75.12 | 18500.48 |
439 | 2022.08.11 17:07 | close | 206 | 0.26 | 94.534 | 0.000 | 0.000 | 52.14 | 18552.62 |
440 | 2022.08.11 17:07 | close | 205 | 0.32 | 94.534 | 0.000 | 0.000 | 7.00 | 18559.62 |
441 | 2022.08.11 17:07 | close | 204 | 0.40 | 94.534 | 0.000 | 0.000 | -52.97 | 18506.64 |
442 | 2022.08.11 17:07 | close | 203 | 0.51 | 94.534 | 0.000 | 0.000 | -150.98 | 18355.66 |
443 | 2022.08.11 17:07 | close | 202 | 0.64 | 94.534 | 0.000 | 0.000 | -277.43 | 18078.22 |
444 | 2022.08.11 17:07 | close | 201 | 0.80 | 94.534 | 0.000 | 0.000 | -474.80 | 17603.43 |
445 | 2022.08.11 17:07 | buy | 223 | 0.80 | 94.564 | 0.000 | 0.000 | ||
446 | 2022.08.12 02:50 | close | 223 | 0.80 | 94.777 | 0.000 | 0.000 | 126.18 | 17729.61 |
447 | 2022.08.12 02:50 | buy | 224 | 0.80 | 94.807 | 0.000 | 0.000 | ||
448 | 2022.08.12 16:57 | close | 224 | 0.80 | 95.019 | 0.000 | 0.000 | 121.70 | 17851.31 |
449 | 2022.08.12 16:57 | buy | 225 | 0.80 | 95.049 | 0.000 | 0.000 | ||
450 | 2022.08.15 00:26 | buy | 226 | 0.64 | 94.812 | 0.000 | 0.000 | ||
451 | 2022.08.15 02:38 | buy | 227 | 0.51 | 94.593 | 0.000 | 0.000 | ||
452 | 2022.08.15 05:35 | buy | 228 | 0.40 | 94.362 | 0.000 | 0.000 | ||
453 | 2022.08.15 08:45 | buy | 229 | 0.32 | 94.112 | 0.000 | 0.000 | ||
454 | 2022.08.15 09:08 | buy | 230 | 0.26 | 93.891 | 0.000 | 0.000 | ||
455 | 2022.08.15 09:21 | buy | 231 | 0.20 | 93.670 | 0.000 | 0.000 | ||
456 | 2022.08.15 12:23 | buy | 232 | 0.16 | 93.429 | 0.000 | 0.000 | ||
457 | 2022.08.15 12:39 | buy | 233 | 0.13 | 93.208 | 0.000 | 0.000 | ||
458 | 2022.08.16 13:59 | close | 233 | 0.13 | 94.469 | 0.000 | 0.000 | 118.27 | 17969.58 |
459 | 2022.08.16 13:59 | close | 232 | 0.16 | 94.469 | 0.000 | 0.000 | 120.19 | 18089.77 |
460 | 2022.08.16 13:59 | close | 231 | 0.20 | 94.469 | 0.000 | 0.000 | 115.65 | 18205.42 |
461 | 2022.08.16 13:59 | close | 230 | 0.26 | 94.469 | 0.000 | 0.000 | 109.11 | 18314.53 |
462 | 2022.08.16 13:59 | close | 229 | 0.32 | 94.469 | 0.000 | 0.000 | 83.54 | 18398.06 |
463 | 2022.08.16 13:59 | close | 228 | 0.40 | 94.469 | 0.000 | 0.000 | 32.67 | 18430.73 |
464 | 2022.08.16 13:59 | close | 227 | 0.51 | 94.469 | 0.000 | 0.000 | -42.89 | 18387.85 |
465 | 2022.08.16 13:59 | close | 226 | 0.64 | 94.469 | 0.000 | 0.000 | -154.39 | 18233.46 |
466 | 2022.08.16 13:59 | close | 225 | 0.80 | 94.469 | 0.000 | 0.000 | -325.13 | 17908.32 |
467 | 2022.08.16 13:59 | buy | 234 | 0.80 | 94.499 | 0.000 | 0.000 | ||
468 | 2022.08.16 14:18 | buy | 235 | 0.64 | 94.271 | 0.000 | 0.000 | ||
469 | 2022.08.17 01:31 | buy | 236 | 0.51 | 93.965 | 0.000 | 0.000 | ||
470 | 2022.08.17 11:32 | buy | 237 | 0.40 | 93.749 | 0.000 | 0.000 | ||
471 | 2022.08.18 01:31 | buy | 238 | 0.32 | 93.473 | 0.000 | 0.000 | ||
472 | 2022.08.18 10:05 | close | 238 | 0.32 | 94.133 | 0.000 | 0.000 | 151.55 | 18059.87 |
473 | 2022.08.18 10:05 | close | 237 | 0.40 | 94.133 | 0.000 | 0.000 | 116.09 | 18175.96 |
474 | 2022.08.18 10:05 | close | 236 | 0.51 | 94.133 | 0.000 | 0.000 | 68.96 | 18244.93 |
475 | 2022.08.18 10:05 | close | 235 | 0.64 | 94.133 | 0.000 | 0.000 | -50.86 | 18194.07 |
476 | 2022.08.18 10:05 | close | 234 | 0.80 | 94.133 | 0.000 | 0.000 | -194.46 | 17999.62 |
477 | 2022.08.18 10:05 | buy | 239 | 0.80 | 94.163 | 0.000 | 0.000 | ||
478 | 2022.08.18 10:46 | buy | 240 | 0.64 | 93.951 | 0.000 | 0.000 | ||
479 | 2022.08.18 13:42 | buy | 241 | 0.51 | 93.739 | 0.000 | 0.000 | ||
480 | 2022.08.18 17:42 | close | 241 | 0.51 | 94.012 | 0.000 | 0.000 | 99.90 | 18099.52 |
481 | 2022.08.18 17:42 | close | 240 | 0.64 | 94.012 | 0.000 | 0.000 | 28.01 | 18127.53 |
482 | 2022.08.18 17:42 | close | 239 | 0.80 | 94.012 | 0.000 | 0.000 | -86.68 | 18040.85 |
483 | 2022.08.18 17:42 | buy | 242 | 0.80 | 94.042 | 0.000 | 0.000 | ||
484 | 2022.08.19 03:29 | close | 242 | 0.80 | 94.265 | 0.000 | 0.000 | 131.93 | 18172.78 |
485 | 2022.08.19 03:29 | buy | 243 | 0.80 | 94.295 | 0.000 | 0.000 | ||
486 | 2022.08.19 12:41 | close | 243 | 0.80 | 94.538 | 0.000 | 0.000 | 139.49 | 18312.27 |
487 | 2022.08.19 12:41 | buy | 244 | 0.80 | 94.568 | 0.000 | 0.000 | ||
488 | 2022.08.19 13:43 | buy | 245 | 0.64 | 94.351 | 0.000 | 0.000 | ||
489 | 2022.08.19 15:06 | buy | 246 | 0.51 | 94.132 | 0.000 | 0.000 | ||
490 | 2022.08.22 00:35 | close | 246 | 0.51 | 94.405 | 0.000 | 0.000 | 102.40 | 18414.68 |
491 | 2022.08.22 00:35 | close | 245 | 0.64 | 94.405 | 0.000 | 0.000 | 27.93 | 18442.61 |
492 | 2022.08.22 00:35 | close | 244 | 0.80 | 94.405 | 0.000 | 0.000 | -89.67 | 18352.94 |
493 | 2022.08.22 00:35 | buy | 247 | 0.80 | 94.435 | 0.000 | 0.000 | ||
494 | 2022.08.22 02:05 | close | 247 | 0.80 | 94.669 | 0.000 | 0.000 | 134.33 | 18487.27 |
495 | 2022.08.22 02:05 | buy | 248 | 0.80 | 94.699 | 0.000 | 0.000 | ||
496 | 2022.08.22 06:50 | buy | 249 | 0.64 | 94.486 | 0.000 | 0.000 | ||
497 | 2022.08.22 07:51 | buy | 250 | 0.51 | 94.274 | 0.000 | 0.000 | ||
498 | 2022.08.22 08:57 | close | 250 | 0.51 | 94.583 | 0.000 | 0.000 | 113.08 | 18600.35 |
499 | 2022.08.22 08:57 | close | 249 | 0.64 | 94.583 | 0.000 | 0.000 | 44.55 | 18644.90 |
500 | 2022.08.22 08:57 | close | 248 | 0.80 | 94.583 | 0.000 | 0.000 | -66.59 | 18578.31 |
501 | 2022.08.22 08:57 | buy | 251 | 0.80 | 94.613 | 0.000 | 0.000 | ||
502 | 2022.08.22 09:24 | buy | 252 | 0.64 | 94.394 | 0.000 | 0.000 | ||
503 | 2022.08.22 09:54 | close | 252 | 0.64 | 94.576 | 0.000 | 0.000 | 83.59 | 18661.90 |
504 | 2022.08.22 09:54 | close | 251 | 0.80 | 94.576 | 0.000 | 0.000 | -21.24 | 18640.66 |
505 | 2022.08.22 09:54 | buy | 253 | 0.80 | 94.606 | 0.000 | 0.000 | ||
506 | 2022.08.22 14:49 | buy | 254 | 0.64 | 94.384 | 0.000 | 0.000 | ||
507 | 2022.08.22 16:02 | close | 254 | 0.64 | 94.545 | 0.000 | 0.000 | 73.94 | 18714.60 |
508 | 2022.08.22 16:02 | close | 253 | 0.80 | 94.545 | 0.000 | 0.000 | -35.02 | 18679.58 |
509 | 2022.08.22 16:02 | sell | 255 | 0.80 | 94.545 | 0.000 | 0.000 | ||
510 | 2022.08.23 00:28 | sell | 256 | 0.64 | 94.786 | 0.000 | 0.000 | ||
511 | 2022.08.23 00:55 | close | 256 | 0.64 | 94.587 | 0.000 | 0.000 | 91.38 | 18770.96 |
512 | 2022.08.23 00:55 | close | 255 | 0.80 | 94.587 | 0.000 | 0.000 | -29.53 | 18741.43 |
513 | 2022.08.23 00:55 | sell | 257 | 0.80 | 94.557 | 0.000 | 0.000 | ||
514 | 2022.08.23 06:12 | close | 257 | 0.80 | 94.331 | 0.000 | 0.000 | 129.73 | 18871.16 |
515 | 2022.08.23 06:12 | sell | 258 | 0.80 | 94.301 | 0.000 | 0.000 | ||
516 | 2022.08.23 08:16 | sell | 259 | 0.64 | 94.551 | 0.000 | 0.000 | ||
517 | 2022.08.23 17:17 | sell | 260 | 0.51 | 94.793 | 0.000 | 0.000 | ||
518 | 2022.08.24 01:50 | close | 260 | 0.51 | 94.467 | 0.000 | 0.000 | 115.84 | 18987.00 |
519 | 2022.08.24 01:50 | close | 259 | 0.64 | 94.467 | 0.000 | 0.000 | 34.25 | 19021.25 |
520 | 2022.08.24 01:50 | close | 258 | 0.80 | 94.467 | 0.000 | 0.000 | -100.71 | 18920.54 |
521 | 2022.08.24 01:50 | buy | 261 | 0.80 | 94.467 | 0.000 | 0.000 | ||
522 | 2022.08.24 04:47 | buy | 262 | 0.64 | 94.234 | 0.000 | 0.000 | ||
523 | 2022.08.24 06:36 | close | 262 | 0.64 | 94.399 | 0.000 | 0.000 | 75.78 | 18996.32 |
524 | 2022.08.24 06:36 | close | 261 | 0.80 | 94.399 | 0.000 | 0.000 | -39.04 | 18957.28 |
525 | 2022.08.24 06:36 | sell | 263 | 0.80 | 94.399 | 0.000 | 0.000 | ||
526 | 2022.08.24 15:51 | sell | 264 | 0.64 | 94.650 | 0.000 | 0.000 | ||
527 | 2022.08.25 01:57 | sell | 265 | 0.51 | 94.892 | 0.000 | 0.000 | ||
528 | 2022.08.25 04:54 | sell | 266 | 0.40 | 95.137 | 0.000 | 0.000 | ||
529 | 2022.08.25 08:32 | sell | 267 | 0.32 | 95.378 | 0.000 | 0.000 | ||
530 | 2022.08.26 10:26 | sell | 268 | 0.26 | 95.620 | 0.000 | 0.000 | ||
531 | 2022.08.26 16:19 | close | 268 | 0.26 | 94.804 | 0.000 | 0.000 | 152.22 | 19109.50 |
532 | 2022.08.26 16:19 | close | 267 | 0.32 | 94.804 | 0.000 | 0.000 | 129.63 | 19239.13 |
533 | 2022.08.26 16:19 | close | 266 | 0.40 | 94.804 | 0.000 | 0.000 | 92.87 | 19332.00 |
534 | 2022.08.26 16:19 | close | 265 | 0.51 | 94.804 | 0.000 | 0.000 | 28.75 | 19360.75 |
535 | 2022.08.26 16:19 | close | 264 | 0.64 | 94.804 | 0.000 | 0.000 | -88.06 | 19272.69 |
536 | 2022.08.26 16:19 | close | 263 | 0.80 | 94.804 | 0.000 | 0.000 | -254.15 | 19018.54 |
537 | 2022.08.26 16:19 | sell | 269 | 0.80 | 94.774 | 0.000 | 0.000 | ||
538 | 2022.08.29 02:21 | sell | 270 | 0.64 | 95.018 | 0.000 | 0.000 | ||
539 | 2022.08.29 11:55 | sell | 271 | 0.51 | 95.267 | 0.000 | 0.000 | ||
540 | 2022.08.29 12:35 | sell | 272 | 0.40 | 95.530 | 0.000 | 0.000 | ||
541 | 2022.08.29 14:16 | sell | 273 | 0.32 | 95.774 | 0.000 | 0.000 | ||
542 | 2022.08.30 08:10 | sell | 274 | 0.26 | 96.016 | 0.000 | 0.000 | ||
543 | 2022.08.30 16:35 | close | 274 | 0.26 | 95.204 | 0.000 | 0.000 | 151.48 | 19170.02 |
544 | 2022.08.30 16:35 | close | 273 | 0.32 | 95.204 | 0.000 | 0.000 | 128.71 | 19298.73 |
545 | 2022.08.30 16:35 | close | 272 | 0.40 | 95.204 | 0.000 | 0.000 | 90.85 | 19389.59 |
546 | 2022.08.30 16:35 | close | 271 | 0.51 | 95.204 | 0.000 | 0.000 | 19.60 | 19409.18 |
547 | 2022.08.30 16:35 | close | 270 | 0.64 | 95.204 | 0.000 | 0.000 | -89.74 | 19319.44 |
548 | 2022.08.30 16:35 | close | 269 | 0.80 | 95.204 | 0.000 | 0.000 | -257.66 | 19061.78 |
549 | 2022.08.30 16:35 | sell | 275 | 0.80 | 95.174 | 0.000 | 0.000 | ||
550 | 2022.08.31 01:08 | close | 275 | 0.80 | 94.944 | 0.000 | 0.000 | 126.60 | 19188.38 |
551 | 2022.08.31 01:08 | sell | 276 | 0.80 | 94.914 | 0.000 | 0.000 | ||
552 | 2022.08.31 02:48 | sell | 277 | 0.64 | 95.158 | 0.000 | 0.000 | ||
553 | 2022.08.31 05:24 | sell | 278 | 0.51 | 95.413 | 0.000 | 0.000 | ||
554 | 2022.08.31 10:47 | close | 278 | 0.51 | 95.095 | 0.000 | 0.000 | 116.37 | 19304.75 |
555 | 2022.08.31 10:47 | close | 277 | 0.64 | 95.095 | 0.000 | 0.000 | 28.93 | 19333.68 |
556 | 2022.08.31 10:47 | close | 276 | 0.80 | 95.095 | 0.000 | 0.000 | -103.89 | 19229.79 |
557 | 2022.08.31 10:47 | sell | 279 | 0.80 | 95.065 | 0.000 | 0.000 | ||
558 | 2022.09.01 04:26 | close | 279 | 0.80 | 94.824 | 0.000 | 0.000 | 122.08 | 19351.87 |
559 | 2022.09.01 04:26 | sell | 280 | 0.80 | 94.794 | 0.000 | 0.000 | ||
560 | 2022.09.01 05:19 | sell | 281 | 0.64 | 95.037 | 0.000 | 0.000 | ||
561 | 2022.09.01 14:28 | sell | 282 | 0.51 | 95.287 | 0.000 | 0.000 | ||
562 | 2022.09.01 14:59 | close | 282 | 0.51 | 94.968 | 0.000 | 0.000 | 116.73 | 19468.60 |
563 | 2022.09.01 14:59 | close | 281 | 0.64 | 94.968 | 0.000 | 0.000 | 31.68 | 19500.28 |
564 | 2022.09.01 14:59 | close | 280 | 0.80 | 94.968 | 0.000 | 0.000 | -99.87 | 19400.41 |
565 | 2022.09.01 14:59 | sell | 283 | 0.80 | 94.938 | 0.000 | 0.000 | ||
566 | 2022.09.01 19:12 | sell | 284 | 0.64 | 95.185 | 0.000 | 0.000 | ||
567 | 2022.09.02 08:10 | sell | 285 | 0.51 | 95.438 | 0.000 | 0.000 | ||
568 | 2022.09.02 12:01 | sell | 286 | 0.40 | 95.678 | 0.000 | 0.000 | ||
569 | 2022.09.02 14:33 | sell | 287 | 0.32 | 95.933 | 0.000 | 0.000 | ||
570 | 2022.09.02 17:24 | close | 287 | 0.32 | 95.296 | 0.000 | 0.000 | 146.25 | 19546.66 |
571 | 2022.09.02 17:24 | close | 286 | 0.40 | 95.296 | 0.000 | 0.000 | 109.64 | 19656.30 |
572 | 2022.09.02 17:24 | close | 285 | 0.51 | 95.296 | 0.000 | 0.000 | 51.97 | 19708.27 |
573 | 2022.09.02 17:24 | close | 284 | 0.64 | 95.296 | 0.000 | 0.000 | -55.31 | 19652.96 |
574 | 2022.09.02 17:24 | close | 283 | 0.80 | 95.296 | 0.000 | 0.000 | -210.92 | 19442.04 |
575 | 2022.09.02 17:24 | buy | 288 | 0.80 | 95.296 | 0.000 | 0.000 | ||
576 | 2022.09.02 18:38 | close | 288 | 0.80 | 95.517 | 0.000 | 0.000 | 126.87 | 19568.91 |
577 | 2022.09.02 18:38 | buy | 289 | 0.80 | 95.547 | 0.000 | 0.000 | ||
578 | 2022.09.04 21:00 | buy | 290 | 0.64 | 94.984 | 0.000 | 0.000 | ||
579 | 2022.09.04 22:33 | close | 290 | 0.64 | 95.333 | 0.000 | 0.000 | 160.28 | 19729.19 |
580 | 2022.09.04 22:33 | close | 289 | 0.80 | 95.333 | 0.000 | 0.000 | -122.85 | 19606.34 |
581 | 2022.09.04 22:33 | sell | 291 | 0.80 | 95.333 | 0.000 | 0.000 | ||
582 | 2022.09.05 01:43 | close | 291 | 0.80 | 95.118 | 0.000 | 0.000 | 117.99 | 19724.33 |
583 | 2022.09.05 01:43 | sell | 292 | 0.80 | 95.088 | 0.000 | 0.000 | ||
584 | 2022.09.05 03:54 | sell | 293 | 0.64 | 95.332 | 0.000 | 0.000 | ||
585 | 2022.09.05 12:53 | sell | 294 | 0.51 | 95.588 | 0.000 | 0.000 | ||
586 | 2022.09.06 00:45 | sell | 295 | 0.40 | 95.831 | 0.000 | 0.000 | ||
587 | 2022.09.06 07:24 | sell | 296 | 0.32 | 96.085 | 0.000 | 0.000 | ||
588 | 2022.09.06 13:10 | sell | 297 | 0.26 | 96.356 | 0.000 | 0.000 | ||
589 | 2022.09.07 03:42 | sell | 298 | 0.20 | 96.607 | 0.000 | 0.000 | ||
590 | 2022.09.07 06:53 | sell | 299 | 0.16 | 96.887 | 0.000 | 0.000 | ||
591 | 2022.09.07 10:21 | sell | 300 | 0.13 | 97.154 | 0.000 | 0.000 | ||
592 | 2022.09.07 22:28 | sell | 301 | 0.10 | 97.397 | 0.000 | 0.000 | ||
593 | 2022.09.09 02:12 | sell | 302 | 0.08 | 97.690 | 0.000 | 0.000 | ||
594 | 2022.09.12 05:52 | sell | 303 | 0.06 | 97.972 | 0.000 | 0.000 | ||
595 | 2022.09.12 06:29 | sell | 304 | 0.05 | 98.218 | 0.000 | 0.000 | ||
596 | 2022.09.16 07:49 | close | 304 | 0.05 | 95.770 | 0.000 | 0.000 | 85.80 | 19810.13 |
597 | 2022.09.16 07:49 | close | 303 | 0.06 | 95.770 | 0.000 | 0.000 | 92.36 | 19902.49 |
598 | 2022.09.16 07:49 | close | 302 | 0.08 | 95.770 | 0.000 | 0.000 | 106.42 | 20008.91 |
599 | 2022.09.16 07:49 | close | 301 | 0.10 | 95.770 | 0.000 | 0.000 | 109.29 | 20118.20 |
600 | 2022.09.16 07:49 | close | 300 | 0.13 | 95.770 | 0.000 | 0.000 | 119.42 | 20237.62 |
601 | 2022.09.16 07:49 | close | 299 | 0.16 | 95.770 | 0.000 | 0.000 | 116.31 | 20353.93 |
602 | 2022.09.16 07:49 | close | 298 | 0.20 | 95.770 | 0.000 | 0.000 | 105.22 | 20459.15 |
603 | 2022.09.16 07:49 | close | 297 | 0.26 | 95.770 | 0.000 | 0.000 | 88.19 | 20547.34 |
604 | 2022.09.16 07:49 | close | 296 | 0.32 | 95.770 | 0.000 | 0.000 | 46.32 | 20593.66 |
605 | 2022.09.16 07:49 | close | 295 | 0.40 | 95.770 | 0.000 | 0.000 | -15.00 | 20578.66 |
606 | 2022.09.16 07:49 | close | 294 | 0.51 | 95.770 | 0.000 | 0.000 | -111.50 | 20467.16 |
607 | 2022.09.16 07:49 | close | 293 | 0.64 | 95.770 | 0.000 | 0.000 | -257.47 | 20209.69 |
608 | 2022.09.16 07:49 | close | 292 | 0.80 | 95.770 | 0.000 | 0.000 | -461.90 | 19747.79 |
609 | 2022.09.16 07:49 | sell | 305 | 0.80 | 95.740 | 0.000 | 0.000 | ||
610 | 2022.09.16 19:45 | sell | 306 | 0.64 | 95.985 | 0.000 | 0.000 | ||
611 | 2022.09.19 09:20 | close | 306 | 0.64 | 95.785 | 0.000 | 0.000 | 87.51 | 19835.30 |
612 | 2022.09.19 09:20 | close | 305 | 0.80 | 95.785 | 0.000 | 0.000 | -31.25 | 19804.05 |
613 | 2022.09.19 09:20 | sell | 307 | 0.80 | 95.755 | 0.000 | 0.000 | ||
614 | 2022.09.19 14:37 | sell | 308 | 0.64 | 96.001 | 0.000 | 0.000 | ||
615 | 2022.09.19 19:05 | sell | 309 | 0.51 | 96.260 | 0.000 | 0.000 | ||
616 | 2022.09.20 07:27 | sell | 310 | 0.40 | 96.504 | 0.000 | 0.000 | ||
617 | 2022.09.20 17:16 | close | 310 | 0.40 | 96.007 | 0.000 | 0.000 | 142.64 | 19946.69 |
618 | 2022.09.20 17:16 | close | 309 | 0.51 | 96.007 | 0.000 | 0.000 | 89.13 | 20035.82 |
619 | 2022.09.20 17:16 | close | 308 | 0.64 | 96.007 | 0.000 | 0.000 | -7.08 | 20028.73 |
620 | 2022.09.20 17:16 | close | 307 | 0.80 | 96.007 | 0.000 | 0.000 | -150.07 | 19878.67 |
621 | 2022.09.20 17:16 | sell | 311 | 0.80 | 95.977 | 0.000 | 0.000 | ||
622 | 2022.09.21 00:19 | sell | 312 | 0.64 | 96.225 | 0.000 | 0.000 | ||
623 | 2022.09.21 01:59 | close | 312 | 0.64 | 96.045 | 0.000 | 0.000 | 82.66 | 19961.33 |
624 | 2022.09.21 01:59 | close | 311 | 0.80 | 96.045 | 0.000 | 0.000 | -44.45 | 19916.88 |
625 | 2022.09.21 01:59 | sell | 313 | 0.80 | 96.015 | 0.000 | 0.000 | ||
626 | 2022.09.21 06:33 | close | 313 | 0.80 | 95.789 | 0.000 | 0.000 | 129.73 | 20046.61 |
627 | 2022.09.21 06:33 | sell | 314 | 0.80 | 95.759 | 0.000 | 0.000 | ||
628 | 2022.09.21 07:11 | close | 314 | 0.80 | 95.549 | 0.000 | 0.000 | 120.54 | 20167.15 |
629 | 2022.09.21 07:11 | sell | 315 | 0.80 | 95.519 | 0.000 | 0.000 | ||
630 | 2022.09.21 07:19 | sell | 316 | 0.64 | 95.780 | 0.000 | 0.000 | ||
631 | 2022.09.21 09:32 | sell | 317 | 0.51 | 96.033 | 0.000 | 0.000 | ||
632 | 2022.09.21 19:38 | close | 317 | 0.51 | 95.681 | 0.000 | 0.000 | 128.80 | 20295.95 |
633 | 2022.09.21 19:38 | close | 316 | 0.64 | 95.681 | 0.000 | 0.000 | 45.46 | 20341.41 |
634 | 2022.09.21 19:38 | close | 315 | 0.80 | 95.681 | 0.000 | 0.000 | -92.99 | 20248.42 |
635 | 2022.09.21 19:38 | sell | 318 | 0.80 | 95.651 | 0.000 | 0.000 | ||
636 | 2022.09.21 21:15 | close | 318 | 0.80 | 95.427 | 0.000 | 0.000 | 128.58 | 20377.00 |
637 | 2022.09.21 21:15 | sell | 319 | 0.80 | 95.397 | 0.000 | 0.000 | ||
638 | 2022.09.21 22:32 | sell | 320 | 0.64 | 95.638 | 0.000 | 0.000 | ||
639 | 2022.09.21 23:48 | close | 320 | 0.64 | 95.466 | 0.000 | 0.000 | 78.98 | 20455.98 |
640 | 2022.09.21 23:48 | close | 319 | 0.80 | 95.466 | 0.000 | 0.000 | -39.61 | 20416.37 |
641 | 2022.09.21 23:48 | sell | 321 | 0.80 | 95.436 | 0.000 | 0.000 | ||
642 | 2022.09.22 00:19 | close | 321 | 0.80 | 95.217 | 0.000 | 0.000 | 109.46 | 20525.82 |
643 | 2022.09.22 00:19 | sell | 322 | 0.80 | 95.187 | 0.000 | 0.000 | ||
644 | 2022.09.22 02:52 | sell | 323 | 0.64 | 95.525 | 0.000 | 0.000 | ||
645 | 2022.09.22 02:57 | close | 323 | 0.64 | 95.104 | 0.000 | 0.000 | 193.32 | 20719.14 |
646 | 2022.09.22 02:57 | close | 322 | 0.80 | 95.104 | 0.000 | 0.000 | 47.64 | 20766.78 |
647 | 2022.09.22 02:57 | sell | 324 | 0.80 | 95.074 | 0.000 | 0.000 | ||
648 | 2022.09.22 02:59 | sell | 325 | 0.64 | 95.334 | 0.000 | 0.000 | ||
649 | 2022.09.22 04:21 | sell | 326 | 0.51 | 95.582 | 0.000 | 0.000 | ||
650 | 2022.09.22 06:22 | sell | 327 | 0.40 | 95.827 | 0.000 | 0.000 | ||
651 | 2022.09.22 07:28 | sell | 328 | 0.32 | 96.079 | 0.000 | 0.000 | ||
652 | 2022.09.22 08:00 | sell | 329 | 0.26 | 96.348 | 0.000 | 0.000 | ||
653 | 2022.09.22 08:16 | close | 329 | 0.26 | 95.368 | 0.000 | 0.000 | 182.82 | 20949.60 |
654 | 2022.09.22 08:16 | close | 328 | 0.32 | 95.368 | 0.000 | 0.000 | 163.25 | 21112.85 |
655 | 2022.09.22 08:16 | close | 327 | 0.40 | 95.368 | 0.000 | 0.000 | 131.74 | 21244.59 |
656 | 2022.09.22 08:16 | close | 326 | 0.51 | 95.368 | 0.000 | 0.000 | 78.31 | 21322.90 |
657 | 2022.09.22 08:16 | close | 325 | 0.64 | 95.368 | 0.000 | 0.000 | -15.61 | 21307.29 |
658 | 2022.09.22 08:16 | close | 324 | 0.80 | 95.368 | 0.000 | 0.000 | -168.76 | 21138.53 |
659 | 2022.09.22 08:16 | sell | 330 | 0.80 | 95.338 | 0.000 | 0.000 | ||
660 | 2022.09.22 08:21 | close | 330 | 0.80 | 94.933 | 0.000 | 0.000 | 232.48 | 21371.01 |
661 | 2022.09.22 08:21 | sell | 331 | 0.80 | 94.903 | 0.000 | 0.000 | ||
662 | 2022.09.22 08:27 | sell | 332 | 0.64 | 95.201 | 0.000 | 0.000 | ||
663 | 2022.09.22 08:30 | close | 332 | 0.64 | 94.976 | 0.000 | 0.000 | 103.32 | 21474.33 |
664 | 2022.09.22 08:30 | close | 331 | 0.80 | 94.976 | 0.000 | 0.000 | -41.91 | 21432.42 |
665 | 2022.09.22 08:30 | sell | 333 | 0.80 | 94.946 | 0.000 | 0.000 | ||
666 | 2022.09.22 08:34 | close | 333 | 0.80 | 94.731 | 0.000 | 0.000 | 123.42 | 21555.84 |
667 | 2022.09.22 08:34 | sell | 334 | 0.80 | 94.701 | 0.000 | 0.000 | ||
668 | 2022.09.22 08:42 | close | 334 | 0.80 | 94.380 | 0.000 | 0.000 | 184.25 | 21740.09 |
669 | 2022.09.22 08:42 | sell | 335 | 0.80 | 94.350 | 0.000 | 0.000 | ||
670 | 2022.09.22 08:44 | close | 335 | 0.80 | 93.981 | 0.000 | 0.000 | 211.81 | 21951.90 |
671 | 2022.09.22 08:44 | sell | 336 | 0.80 | 93.951 | 0.000 | 0.000 | ||
672 | 2022.09.22 08:47 | sell | 337 | 0.64 | 94.232 | 0.000 | 0.000 | ||
673 | 2022.09.22 08:59 | sell | 338 | 0.51 | 94.543 | 0.000 | 0.000 | ||
674 | 2022.09.22 09:35 | sell | 339 | 0.40 | 94.791 | 0.000 | 0.000 | ||
675 | 2022.09.22 11:41 | close | 339 | 0.40 | 94.197 | 0.000 | 0.000 | 170.48 | 22122.38 |
676 | 2022.09.22 11:41 | close | 338 | 0.51 | 94.197 | 0.000 | 0.000 | 126.61 | 22248.99 |
677 | 2022.09.22 11:41 | close | 337 | 0.64 | 94.197 | 0.000 | 0.000 | 16.07 | 22265.06 |
678 | 2022.09.22 11:41 | close | 336 | 0.80 | 94.197 | 0.000 | 0.000 | -141.20 | 22123.86 |
679 | 2022.09.22 11:41 | sell | 340 | 0.80 | 94.167 | 0.000 | 0.000 | ||
680 | 2022.09.22 12:06 | close | 340 | 0.80 | 93.876 | 0.000 | 0.000 | 167.03 | 22290.89 |
681 | 2022.09.22 12:06 | sell | 341 | 0.80 | 93.846 | 0.000 | 0.000 | ||
682 | 2022.09.22 12:31 | close | 341 | 0.80 | 93.636 | 0.000 | 0.000 | 120.54 | 22411.43 |
683 | 2022.09.22 12:31 | sell | 342 | 0.80 | 93.606 | 0.000 | 0.000 | ||
684 | 2022.09.22 13:04 | sell | 343 | 0.64 | 93.902 | 0.000 | 0.000 | ||
685 | 2022.09.22 14:38 | sell | 344 | 0.51 | 94.143 | 0.000 | 0.000 | ||
686 | 2022.09.22 15:08 | sell | 345 | 0.40 | 94.396 | 0.000 | 0.000 | ||
687 | 2022.09.22 16:48 | sell | 346 | 0.32 | 94.638 | 0.000 | 0.000 | ||
688 | 2022.09.23 07:33 | close | 346 | 0.32 | 93.983 | 0.000 | 0.000 | 148.22 | 22559.66 |
689 | 2022.09.23 07:33 | close | 345 | 0.40 | 93.983 | 0.000 | 0.000 | 115.83 | 22675.49 |
690 | 2022.09.23 07:33 | close | 344 | 0.51 | 93.983 | 0.000 | 0.000 | 55.10 | 22730.59 |
691 | 2022.09.23 07:33 | close | 343 | 0.64 | 93.983 | 0.000 | 0.000 | -41.53 | 22689.05 |
692 | 2022.09.23 07:33 | close | 342 | 0.80 | 93.983 | 0.000 | 0.000 | -221.82 | 22467.23 |
693 | 2022.09.23 07:33 | sell | 347 | 0.80 | 93.953 | 0.000 | 0.000 | ||
694 | 2022.09.23 14:41 | close | 347 | 0.80 | 93.732 | 0.000 | 0.000 | 126.86 | 22594.09 |
695 | 2022.09.23 14:41 | sell | 348 | 0.80 | 93.702 | 0.000 | 0.000 | ||
696 | 2022.09.23 18:40 | close | 348 | 0.80 | 93.488 | 0.000 | 0.000 | 122.84 | 22716.93 |
697 | 2022.09.23 18:40 | sell | 349 | 0.80 | 93.458 | 0.000 | 0.000 | ||
698 | 2022.09.25 22:24 | sell | 350 | 0.64 | 93.702 | 0.000 | 0.000 | ||
699 | 2022.09.26 01:00 | close | 350 | 0.64 | 93.381 | 0.000 | 0.000 | 143.07 | 22860.00 |
700 | 2022.09.26 01:00 | close | 349 | 0.80 | 93.381 | 0.000 | 0.000 | 38.78 | 22898.78 |
701 | 2022.09.26 01:00 | sell | 351 | 0.80 | 93.351 | 0.000 | 0.000 | ||
702 | 2022.09.26 01:03 | sell | 352 | 0.64 | 93.650 | 0.000 | 0.000 | ||
703 | 2022.09.26 01:19 | sell | 353 | 0.51 | 93.902 | 0.000 | 0.000 | ||
704 | 2022.09.26 05:47 | close | 353 | 0.51 | 93.445 | 0.000 | 0.000 | 167.23 | 23066.01 |
705 | 2022.09.26 05:47 | close | 352 | 0.64 | 93.445 | 0.000 | 0.000 | 94.13 | 23160.14 |
706 | 2022.09.26 05:47 | close | 351 | 0.80 | 93.445 | 0.000 | 0.000 | -53.96 | 23106.18 |
707 | 2022.09.26 05:47 | sell | 354 | 0.80 | 93.415 | 0.000 | 0.000 | ||
708 | 2022.09.26 07:06 | sell | 355 | 0.64 | 93.701 | 0.000 | 0.000 | ||
709 | 2022.09.26 08:07 | close | 355 | 0.64 | 93.475 | 0.000 | 0.000 | 103.78 | 23209.96 |
710 | 2022.09.26 08:07 | close | 354 | 0.80 | 93.475 | 0.000 | 0.000 | -34.44 | 23175.52 |
711 | 2022.09.26 08:07 | buy | 356 | 0.80 | 93.475 | 0.000 | 0.000 | ||
712 | 2022.09.26 08:27 | close | 356 | 0.80 | 93.703 | 0.000 | 0.000 | 130.89 | 23306.41 |
713 | 2022.09.26 08:27 | buy | 357 | 0.80 | 93.733 | 0.000 | 0.000 | ||
714 | 2022.09.26 13:56 | close | 357 | 0.80 | 93.945 | 0.000 | 0.000 | 121.70 | 23428.11 |
715 | 2022.09.26 13:56 | sell | 358 | 0.80 | 93.945 | 0.000 | 0.000 | ||
716 | 2022.09.26 14:49 | close | 358 | 0.80 | 93.688 | 0.000 | 0.000 | 147.52 | 23575.63 |
717 | 2022.09.26 14:49 | sell | 359 | 0.80 | 93.658 | 0.000 | 0.000 | ||
718 | 2022.09.26 15:35 | close | 359 | 0.80 | 93.419 | 0.000 | 0.000 | 137.18 | 23712.81 |
719 | 2022.09.26 15:35 | sell | 360 | 0.80 | 93.389 | 0.000 | 0.000 | ||
720 | 2022.09.27 00:48 | sell | 361 | 0.64 | 93.690 | 0.000 | 0.000 | ||
721 | 2022.09.27 06:19 | sell | 362 | 0.51 | 93.936 | 0.000 | 0.000 | ||
722 | 2022.09.27 08:09 | close | 362 | 0.51 | 93.585 | 0.000 | 0.000 | 128.44 | 23841.25 |
723 | 2022.09.27 08:09 | close | 361 | 0.64 | 93.585 | 0.000 | 0.000 | 48.22 | 23889.47 |
724 | 2022.09.27 08:09 | close | 360 | 0.80 | 93.585 | 0.000 | 0.000 | -117.92 | 23771.55 |
725 | 2022.09.27 08:09 | buy | 363 | 0.80 | 93.585 | 0.000 | 0.000 | ||
726 | 2022.09.27 11:24 | close | 363 | 0.80 | 93.795 | 0.000 | 0.000 | 120.55 | 23892.10 |
727 | 2022.09.27 11:24 | buy | 364 | 0.80 | 93.825 | 0.000 | 0.000 | ||
728 | 2022.09.27 13:04 | buy | 365 | 0.64 | 93.613 | 0.000 | 0.000 | ||
729 | 2022.09.27 15:23 | buy | 366 | 0.51 | 93.372 | 0.000 | 0.000 | ||
730 | 2022.09.27 16:13 | buy | 367 | 0.40 | 93.156 | 0.000 | 0.000 | ||
731 | 2022.09.27 16:53 | buy | 368 | 0.32 | 92.944 | 0.000 | 0.000 | ||
732 | 2022.09.28 01:47 | buy | 369 | 0.26 | 92.718 | 0.000 | 0.000 | ||
733 | 2022.09.28 04:39 | buy | 370 | 0.20 | 92.501 | 0.000 | 0.000 | ||
734 | 2022.09.28 05:14 | buy | 371 | 0.16 | 92.287 | 0.000 | 0.000 | ||
735 | 2022.09.28 14:01 | close | 371 | 0.16 | 93.315 | 0.000 | 0.000 | 118.02 | 24010.12 |
736 | 2022.09.28 14:01 | close | 370 | 0.20 | 93.315 | 0.000 | 0.000 | 116.82 | 24126.94 |
737 | 2022.09.28 14:01 | close | 369 | 0.26 | 93.315 | 0.000 | 0.000 | 111.38 | 24238.32 |
738 | 2022.09.28 14:01 | close | 368 | 0.32 | 93.315 | 0.000 | 0.000 | 86.76 | 24325.08 |
739 | 2022.09.28 14:01 | close | 367 | 0.40 | 93.315 | 0.000 | 0.000 | 47.60 | 24372.68 |
740 | 2022.09.28 14:01 | close | 366 | 0.51 | 93.315 | 0.000 | 0.000 | -18.37 | 24354.31 |
741 | 2022.09.28 14:01 | close | 365 | 0.64 | 93.315 | 0.000 | 0.000 | -133.72 | 24220.59 |
742 | 2022.09.28 14:01 | close | 364 | 0.80 | 93.315 | 0.000 | 0.000 | -288.86 | 23931.74 |
743 | 2022.09.28 14:01 | buy | 372 | 0.80 | 93.345 | 0.000 | 0.000 | ||
744 | 2022.09.28 14:35 | close | 372 | 0.80 | 93.573 | 0.000 | 0.000 | 130.89 | 24062.63 |
745 | 2022.09.28 14:35 | buy | 373 | 0.80 | 93.603 | 0.000 | 0.000 | ||
746 | 2022.09.28 15:53 | close | 373 | 0.80 | 93.824 | 0.000 | 0.000 | 126.87 | 24189.50 |
747 | 2022.09.28 15:53 | buy | 374 | 0.80 | 93.854 | 0.000 | 0.000 | ||
748 | 2022.09.29 00:59 | buy | 375 | 0.64 | 93.634 | 0.000 | 0.000 | ||
749 | 2022.09.29 01:23 | close | 375 | 0.64 | 93.782 | 0.000 | 0.000 | 67.97 | 24257.47 |
750 | 2022.09.29 01:23 | close | 374 | 0.80 | 93.782 | 0.000 | 0.000 | -29.59 | 24227.88 |
751 | 2022.09.29 01:23 | buy | 376 | 0.80 | 93.812 | 0.000 | 0.000 | ||
752 | 2022.09.29 02:00 | buy | 377 | 0.64 | 93.593 | 0.000 | 0.000 | ||
753 | 2022.09.29 04:42 | close | 377 | 0.64 | 93.764 | 0.000 | 0.000 | 78.53 | 24306.41 |
754 | 2022.09.29 04:42 | close | 376 | 0.80 | 93.764 | 0.000 | 0.000 | -27.56 | 24278.85 |
755 | 2022.09.29 04:42 | buy | 378 | 0.80 | 93.794 | 0.000 | 0.000 | ||
756 | 2022.09.29 05:46 | buy | 379 | 0.64 | 93.565 | 0.000 | 0.000 | ||
757 | 2022.09.29 07:31 | buy | 380 | 0.51 | 93.322 | 0.000 | 0.000 | ||
758 | 2022.09.29 09:29 | close | 380 | 0.51 | 93.622 | 0.000 | 0.000 | 109.79 | 24388.64 |
759 | 2022.09.29 09:29 | close | 379 | 0.64 | 93.622 | 0.000 | 0.000 | 26.18 | 24414.82 |
760 | 2022.09.29 09:29 | close | 378 | 0.80 | 93.622 | 0.000 | 0.000 | -98.74 | 24316.08 |
761 | 2022.09.29 09:29 | sell | 381 | 0.80 | 93.622 | 0.000 | 0.000 | ||
762 | 2022.09.29 11:32 | sell | 382 | 0.64 | 93.864 | 0.000 | 0.000 | ||
763 | 2022.09.29 12:34 | close | 382 | 0.64 | 93.666 | 0.000 | 0.000 | 90.92 | 24407.00 |
764 | 2022.09.29 12:34 | close | 381 | 0.80 | 93.666 | 0.000 | 0.000 | -25.26 | 24381.74 |
765 | 2022.09.29 12:34 | sell | 383 | 0.80 | 93.636 | 0.000 | 0.000 | ||
766 | 2022.09.29 14:16 | close | 383 | 0.80 | 93.417 | 0.000 | 0.000 | 125.71 | 24507.45 |
767 | 2022.09.29 14:16 | sell | 384 | 0.80 | 93.387 | 0.000 | 0.000 | ||
768 | 2022.09.29 14:53 | sell | 385 | 0.64 | 93.645 | 0.000 | 0.000 | ||
769 | 2022.09.29 22:00 | sell | 386 | 0.51 | 93.891 | 0.000 | 0.000 | ||
770 | 2022.09.30 00:57 | sell | 387 | 0.40 | 94.154 | 0.000 | 0.000 | ||
771 | 2022.09.30 06:44 | close | 387 | 0.40 | 93.659 | 0.000 | 0.000 | 142.07 | 24649.52 |
772 | 2022.09.30 06:44 | close | 386 | 0.51 | 93.659 | 0.000 | 0.000 | 81.44 | 24730.95 |
773 | 2022.09.30 06:44 | close | 385 | 0.64 | 93.659 | 0.000 | 0.000 | -10.76 | 24720.19 |
774 | 2022.09.30 06:44 | close | 384 | 0.80 | 93.659 | 0.000 | 0.000 | -161.55 | 24558.64 |
775 | 2022.09.30 06:44 | buy | 388 | 0.80 | 93.659 | 0.000 | 0.000 | ||
776 | 2022.09.30 07:25 | close | 388 | 0.80 | 93.893 | 0.000 | 0.000 | 134.33 | 24692.97 |
777 | 2022.09.30 07:25 | buy | 389 | 0.80 | 93.923 | 0.000 | 0.000 | ||
778 | 2022.09.30 10:30 | buy | 390 | 0.64 | 93.694 | 0.000 | 0.000 | ||
779 | 2022.09.30 10:53 | buy | 391 | 0.51 | 93.478 | 0.000 | 0.000 | ||
780 | 2022.09.30 14:55 | buy | 392 | 0.40 | 93.252 | 0.000 | 0.000 | ||
781 | 2022.09.30 16:09 | buy | 393 | 0.32 | 93.028 | 0.000 | 0.000 | ||
782 | 2022.09.30 18:55 | buy | 394 | 0.26 | 92.800 | 0.000 | 0.000 | ||
783 | 2022.09.30 19:34 | buy | 395 | 0.20 | 92.587 | 0.000 | 0.000 | ||
784 | 2022.10.03 05:53 | close | 395 | 0.20 | 93.489 | 0.000 | 0.000 | 130.43 | 24823.40 |
785 | 2022.10.03 05:53 | close | 394 | 0.26 | 93.489 | 0.000 | 0.000 | 129.81 | 24953.21 |
786 | 2022.10.03 05:53 | close | 393 | 0.32 | 93.489 | 0.000 | 0.000 | 107.42 | 25060.63 |
787 | 2022.10.03 05:53 | close | 392 | 0.40 | 93.489 | 0.000 | 0.000 | 69.98 | 25130.60 |
788 | 2022.10.03 05:53 | close | 391 | 0.51 | 93.489 | 0.000 | 0.000 | 6.52 | 25137.13 |
789 | 2022.10.03 05:53 | close | 390 | 0.64 | 93.489 | 0.000 | 0.000 | -91.01 | 25046.12 |
790 | 2022.10.03 05:53 | close | 389 | 0.80 | 93.489 | 0.000 | 0.000 | -245.23 | 24800.89 |
791 | 2022.10.03 05:53 | buy | 396 | 0.80 | 93.519 | 0.000 | 0.000 | ||
792 | 2022.10.03 06:33 | buy | 397 | 0.64 | 93.302 | 0.000 | 0.000 | ||
793 | 2022.10.03 07:56 | close | 397 | 0.64 | 93.479 | 0.000 | 0.000 | 81.28 | 24882.17 |
794 | 2022.10.03 07:56 | close | 396 | 0.80 | 93.479 | 0.000 | 0.000 | -22.96 | 24859.21 |
795 | 2022.10.03 07:56 | buy | 398 | 0.80 | 93.509 | 0.000 | 0.000 | ||
796 | 2022.10.03 12:47 | close | 398 | 0.80 | 93.735 | 0.000 | 0.000 | 129.74 | 24988.95 |
797 | 2022.10.03 12:47 | buy | 399 | 0.80 | 93.765 | 0.000 | 0.000 | ||
798 | 2022.10.03 14:06 | close | 399 | 0.80 | 94.032 | 0.000 | 0.000 | 153.27 | 25142.22 |
799 | 2022.10.03 14:06 | buy | 400 | 0.80 | 94.062 | 0.000 | 0.000 | ||
800 | 2022.10.03 18:34 | close | 400 | 0.80 | 94.278 | 0.000 | 0.000 | 124.00 | 25266.22 |
801 | 2022.10.03 18:34 | buy | 401 | 0.80 | 94.308 | 0.000 | 0.000 | ||
802 | 2022.10.03 22:31 | buy | 402 | 0.64 | 94.082 | 0.000 | 0.000 | ||
803 | 2022.10.04 01:22 | close | 402 | 0.64 | 94.241 | 0.000 | 0.000 | 76.15 | 25342.37 |
804 | 2022.10.04 01:22 | close | 401 | 0.80 | 94.241 | 0.000 | 0.000 | -34.55 | 25307.83 |
805 | 2022.10.04 01:22 | buy | 403 | 0.80 | 94.271 | 0.000 | 0.000 | ||
806 | 2022.10.04 01:56 | buy | 404 | 0.64 | 94.051 | 0.000 | 0.000 | ||
807 | 2022.10.04 02:40 | close | 404 | 0.64 | 94.213 | 0.000 | 0.000 | 74.40 | 25382.23 |
808 | 2022.10.04 02:40 | close | 403 | 0.80 | 94.213 | 0.000 | 0.000 | -33.29 | 25348.94 |
809 | 2022.10.04 02:40 | buy | 405 | 0.80 | 94.243 | 0.000 | 0.000 | ||
810 | 2022.10.04 03:31 | buy | 406 | 0.64 | 93.607 | 0.000 | 0.000 | ||
811 | 2022.10.04 03:46 | close | 406 | 0.64 | 94.000 | 0.000 | 0.000 | 180.48 | 25529.42 |
812 | 2022.10.04 03:46 | close | 405 | 0.80 | 94.000 | 0.000 | 0.000 | -139.50 | 25389.92 |
813 | 2022.10.04 03:46 | sell | 407 | 0.80 | 94.000 | 0.000 | 0.000 | ||
814 | 2022.10.04 04:05 | close | 407 | 0.80 | 93.714 | 0.000 | 0.000 | 164.17 | 25554.09 |
815 | 2022.10.04 04:05 | sell | 408 | 0.80 | 93.684 | 0.000 | 0.000 | ||
816 | 2022.10.04 05:53 | sell | 409 | 0.64 | 93.940 | 0.000 | 0.000 | ||
817 | 2022.10.04 06:16 | sell | 410 | 0.51 | 94.193 | 0.000 | 0.000 | ||
818 | 2022.10.04 06:40 | sell | 411 | 0.40 | 94.444 | 0.000 | 0.000 | ||
819 | 2022.10.04 06:49 | sell | 412 | 0.32 | 94.687 | 0.000 | 0.000 | ||
820 | 2022.10.04 09:09 | close | 412 | 0.32 | 93.992 | 0.000 | 0.000 | 159.57 | 25713.66 |
821 | 2022.10.04 09:09 | close | 411 | 0.40 | 93.992 | 0.000 | 0.000 | 129.72 | 25843.38 |
822 | 2022.10.04 09:09 | close | 410 | 0.51 | 93.992 | 0.000 | 0.000 | 73.55 | 25916.93 |
823 | 2022.10.04 09:09 | close | 409 | 0.64 | 93.992 | 0.000 | 0.000 | -23.88 | 25893.05 |
824 | 2022.10.04 09:09 | close | 408 | 0.80 | 93.992 | 0.000 | 0.000 | -176.79 | 25716.26 |
825 | 2022.10.04 09:09 | sell | 413 | 0.80 | 93.962 | 0.000 | 0.000 | ||
826 | 2022.10.04 10:52 | close | 413 | 0.80 | 93.735 | 0.000 | 0.000 | 130.30 | 25846.56 |
827 | 2022.10.04 10:52 | sell | 414 | 0.80 | 93.705 | 0.000 | 0.000 | ||
828 | 2022.10.04 14:18 | sell | 415 | 0.64 | 93.959 | 0.000 | 0.000 | ||
829 | 2022.10.04 15:38 | close | 415 | 0.64 | 93.774 | 0.000 | 0.000 | 84.96 | 25931.52 |
830 | 2022.10.04 15:38 | close | 414 | 0.80 | 93.774 | 0.000 | 0.000 | -39.61 | 25891.91 |
831 | 2022.10.04 15:38 | sell | 416 | 0.80 | 93.744 | 0.000 | 0.000 | ||
832 | 2022.10.04 16:47 | close | 416 | 0.80 | 93.525 | 0.000 | 0.000 | 125.71 | 26017.62 |
833 | 2022.10.04 16:47 | sell | 417 | 0.80 | 93.495 | 0.000 | 0.000 | ||
834 | 2022.10.04 17:10 | close | 417 | 0.80 | 93.285 | 0.000 | 0.000 | 120.54 | 26138.16 |
835 | 2022.10.04 17:10 | sell | 418 | 0.80 | 93.255 | 0.000 | 0.000 | ||
836 | 2022.10.04 18:52 | sell | 419 | 0.64 | 93.505 | 0.000 | 0.000 | ||
837 | 2022.10.04 21:54 | sell | 420 | 0.51 | 93.748 | 0.000 | 0.000 | ||
838 | 2022.10.05 00:57 | close | 420 | 0.51 | 93.430 | 0.000 | 0.000 | 112.92 | 26251.07 |
839 | 2022.10.05 00:57 | close | 419 | 0.64 | 93.430 | 0.000 | 0.000 | 30.11 | 26281.18 |
840 | 2022.10.05 00:57 | close | 418 | 0.80 | 93.430 | 0.000 | 0.000 | -105.87 | 26175.31 |
841 | 2022.10.05 00:57 | sell | 421 | 0.80 | 93.400 | 0.000 | 0.000 | ||
842 | 2022.10.05 01:10 | sell | 422 | 0.64 | 93.645 | 0.000 | 0.000 | ||
843 | 2022.10.05 02:47 | close | 422 | 0.64 | 93.456 | 0.000 | 0.000 | 86.79 | 26262.10 |
844 | 2022.10.05 02:47 | close | 421 | 0.80 | 93.456 | 0.000 | 0.000 | -32.15 | 26229.95 |
845 | 2022.10.05 02:47 | sell | 423 | 0.80 | 93.426 | 0.000 | 0.000 | ||
846 | 2022.10.05 06:16 | sell | 424 | 0.64 | 93.670 | 0.000 | 0.000 | ||
847 | 2022.10.05 06:38 | sell | 425 | 0.51 | 93.922 | 0.000 | 0.000 | ||
848 | 2022.10.05 08:19 | close | 425 | 0.51 | 93.574 | 0.000 | 0.000 | 127.35 | 26357.30 |
849 | 2022.10.05 08:19 | close | 424 | 0.64 | 93.574 | 0.000 | 0.000 | 44.09 | 26401.39 |
850 | 2022.10.05 08:19 | close | 423 | 0.80 | 93.574 | 0.000 | 0.000 | -84.95 | 26316.44 |
851 | 2022.10.05 08:19 | buy | 426 | 0.80 | 93.574 | 0.000 | 0.000 | ||
852 | 2022.10.05 10:40 | buy | 427 | 0.64 | 93.357 | 0.000 | 0.000 | ||
853 | 2022.10.05 11:37 | buy | 428 | 0.51 | 93.140 | 0.000 | 0.000 | ||
854 | 2022.10.05 15:22 | close | 428 | 0.51 | 93.435 | 0.000 | 0.000 | 107.96 | 26424.40 |
855 | 2022.10.05 15:22 | close | 427 | 0.64 | 93.435 | 0.000 | 0.000 | 35.82 | 26460.22 |
856 | 2022.10.05 15:22 | close | 426 | 0.80 | 93.435 | 0.000 | 0.000 | -79.79 | 26380.43 |
857 | 2022.10.05 15:22 | sell | 429 | 0.80 | 93.435 | 0.000 | 0.000 | ||
858 | 2022.10.05 17:17 | sell | 430 | 0.64 | 93.688 | 0.000 | 0.000 | ||
859 | 2022.10.05 18:59 | sell | 431 | 0.51 | 93.936 | 0.000 | 0.000 | ||
860 | 2022.10.06 00:46 | sell | 432 | 0.40 | 94.183 | 0.000 | 0.000 | ||
861 | 2022.10.06 02:49 | sell | 433 | 0.32 | 94.435 | 0.000 | 0.000 | ||
862 | 2022.10.06 08:51 | close | 433 | 0.32 | 93.752 | 0.000 | 0.000 | 156.82 | 26537.25 |
863 | 2022.10.06 08:51 | close | 432 | 0.40 | 93.752 | 0.000 | 0.000 | 123.69 | 26660.94 |
864 | 2022.10.06 08:51 | close | 431 | 0.51 | 93.752 | 0.000 | 0.000 | 56.97 | 26717.91 |
865 | 2022.10.06 08:51 | close | 430 | 0.64 | 93.752 | 0.000 | 0.000 | -42.39 | 26675.52 |
866 | 2022.10.06 08:51 | close | 429 | 0.80 | 93.752 | 0.000 | 0.000 | -198.21 | 26477.31 |
867 | 2022.10.06 08:51 | sell | 434 | 0.80 | 93.722 | 0.000 | 0.000 | ||
868 | 2022.10.06 10:27 | close | 434 | 0.80 | 93.510 | 0.000 | 0.000 | 121.69 | 26599.00 |
869 | 2022.10.06 10:27 | sell | 435 | 0.80 | 93.480 | 0.000 | 0.000 | ||
870 | 2022.10.06 12:39 | sell | 436 | 0.64 | 93.740 | 0.000 | 0.000 | ||
871 | 2022.10.06 13:01 | close | 436 | 0.64 | 93.555 | 0.000 | 0.000 | 84.95 | 26683.95 |
872 | 2022.10.06 13:01 | close | 435 | 0.80 | 93.555 | 0.000 | 0.000 | -43.05 | 26640.90 |
873 | 2022.10.06 13:01 | sell | 437 | 0.80 | 93.525 | 0.000 | 0.000 | ||
874 | 2022.10.06 13:28 | close | 437 | 0.80 | 93.304 | 0.000 | 0.000 | 126.85 | 26767.75 |
875 | 2022.10.06 13:28 | sell | 438 | 0.80 | 93.274 | 0.000 | 0.000 | ||
876 | 2022.10.06 13:41 | sell | 439 | 0.64 | 93.534 | 0.000 | 0.000 | ||
877 | 2022.10.06 13:53 | close | 439 | 0.64 | 93.342 | 0.000 | 0.000 | 88.16 | 26855.91 |
878 | 2022.10.06 13:53 | close | 438 | 0.80 | 93.342 | 0.000 | 0.000 | -39.03 | 26816.88 |
879 | 2022.10.06 13:53 | sell | 440 | 0.80 | 93.312 | 0.000 | 0.000 | ||
880 | 2022.10.06 14:35 | close | 440 | 0.80 | 93.079 | 0.000 | 0.000 | 133.75 | 26950.63 |
881 | 2022.10.06 14:35 | sell | 441 | 0.80 | 93.049 | 0.000 | 0.000 | ||
882 | 2022.10.06 16:12 | close | 441 | 0.80 | 92.734 | 0.000 | 0.000 | 180.81 | 27131.44 |
883 | 2022.10.06 16:12 | sell | 442 | 0.80 | 92.704 | 0.000 | 0.000 | ||
884 | 2022.10.06 16:45 | sell | 443 | 0.64 | 92.952 | 0.000 | 0.000 | ||
885 | 2022.10.07 01:39 | sell | 444 | 0.51 | 93.201 | 0.000 | 0.000 | ||
886 | 2022.10.07 06:22 | close | 444 | 0.51 | 92.872 | 0.000 | 0.000 | 120.39 | 27251.83 |
887 | 2022.10.07 06:22 | close | 443 | 0.64 | 92.872 | 0.000 | 0.000 | 32.41 | 27284.23 |
888 | 2022.10.07 06:22 | close | 442 | 0.80 | 92.872 | 0.000 | 0.000 | -101.86 | 27182.37 |
889 | 2022.10.07 06:22 | sell | 445 | 0.80 | 92.842 | 0.000 | 0.000 | ||
890 | 2022.10.07 09:25 | sell | 446 | 0.64 | 93.094 | 0.000 | 0.000 | ||
891 | 2022.10.07 12:31 | close | 446 | 0.64 | 92.801 | 0.000 | 0.000 | 134.54 | 27316.91 |
892 | 2022.10.07 12:31 | close | 445 | 0.80 | 92.801 | 0.000 | 0.000 | 23.53 | 27340.44 |
893 | 2022.10.07 12:31 | buy | 447 | 0.80 | 92.801 | 0.000 | 0.000 | ||
894 | 2022.10.07 18:51 | buy | 448 | 0.64 | 92.590 | 0.000 | 0.000 | ||
895 | 2022.10.09 22:26 | buy | 449 | 0.51 | 92.374 | 0.000 | 0.000 | ||
896 | 2022.10.10 01:05 | close | 449 | 0.51 | 92.639 | 0.000 | 0.000 | 99.47 | 27439.92 |
897 | 2022.10.10 01:05 | close | 448 | 0.64 | 92.639 | 0.000 | 0.000 | 25.63 | 27465.55 |
898 | 2022.10.10 01:05 | close | 447 | 0.80 | 92.639 | 0.000 | 0.000 | -89.09 | 27376.46 |
899 | 2022.10.10 01:05 | sell | 450 | 0.80 | 92.639 | 0.000 | 0.000 | ||
900 | 2022.10.10 03:27 | close | 450 | 0.80 | 92.420 | 0.000 | 0.000 | 125.71 | 27502.17 |
901 | 2022.10.10 03:27 | sell | 451 | 0.80 | 92.390 | 0.000 | 0.000 | ||
902 | 2022.10.10 04:35 | close | 451 | 0.80 | 92.178 | 0.000 | 0.000 | 121.69 | 27623.86 |
903 | 2022.10.10 04:35 | sell | 452 | 0.80 | 92.148 | 0.000 | 0.000 | ||
904 | 2022.10.10 06:26 | close | 452 | 0.80 | 91.935 | 0.000 | 0.000 | 122.26 | 27746.12 |
905 | 2022.10.10 06:26 | sell | 453 | 0.80 | 91.905 | 0.000 | 0.000 | ||
906 | 2022.10.10 08:16 | close | 453 | 0.80 | 91.685 | 0.000 | 0.000 | 126.28 | 27872.40 |
907 | 2022.10.10 08:16 | sell | 454 | 0.80 | 91.655 | 0.000 | 0.000 | ||
908 | 2022.10.10 09:45 | sell | 455 | 0.64 | 91.898 | 0.000 | 0.000 | ||
909 | 2022.10.10 14:52 | close | 455 | 0.64 | 91.720 | 0.000 | 0.000 | 81.74 | 27954.14 |
910 | 2022.10.10 14:52 | close | 454 | 0.80 | 91.720 | 0.000 | 0.000 | -37.31 | 27916.83 |
911 | 2022.10.10 14:52 | sell | 456 | 0.80 | 91.690 | 0.000 | 0.000 | ||
912 | 2022.10.11 01:44 | close | 456 | 0.80 | 91.451 | 0.000 | 0.000 | 131.77 | 28048.61 |
913 | 2022.10.11 01:44 | sell | 457 | 0.80 | 91.421 | 0.000 | 0.000 | ||
914 | 2022.10.11 04:21 | close | 457 | 0.80 | 91.194 | 0.000 | 0.000 | 130.30 | 28178.91 |
915 | 2022.10.11 04:21 | sell | 458 | 0.80 | 91.164 | 0.000 | 0.000 | ||
916 | 2022.10.11 07:33 | sell | 459 | 0.64 | 91.422 | 0.000 | 0.000 | ||
917 | 2022.10.11 07:55 | close | 459 | 0.64 | 91.243 | 0.000 | 0.000 | 82.20 | 28261.11 |
918 | 2022.10.11 07:55 | close | 458 | 0.80 | 91.243 | 0.000 | 0.000 | -45.35 | 28215.76 |
919 | 2022.10.11 07:55 | sell | 460 | 0.80 | 91.213 | 0.000 | 0.000 | ||
920 | 2022.10.11 08:14 | sell | 461 | 0.64 | 91.461 | 0.000 | 0.000 | ||
921 | 2022.10.11 10:08 | close | 461 | 0.64 | 91.283 | 0.000 | 0.000 | 81.74 | 28297.50 |
922 | 2022.10.11 10:08 | close | 460 | 0.80 | 91.283 | 0.000 | 0.000 | -40.18 | 28257.32 |
923 | 2022.10.11 10:08 | sell | 462 | 0.80 | 91.253 | 0.000 | 0.000 | ||
924 | 2022.10.11 11:25 | sell | 463 | 0.64 | 91.500 | 0.000 | 0.000 | ||
925 | 2022.10.11 12:27 | sell | 464 | 0.51 | 91.742 | 0.000 | 0.000 | ||
926 | 2022.10.11 14:01 | close | 464 | 0.51 | 91.406 | 0.000 | 0.000 | 122.95 | 28380.27 |
927 | 2022.10.11 14:01 | close | 463 | 0.64 | 91.406 | 0.000 | 0.000 | 43.17 | 28423.44 |
928 | 2022.10.11 14:01 | close | 462 | 0.80 | 91.406 | 0.000 | 0.000 | -87.82 | 28335.62 |
929 | 2022.10.11 14:01 | sell | 465 | 0.80 | 91.376 | 0.000 | 0.000 | ||
930 | 2022.10.11 14:41 | sell | 466 | 0.64 | 91.623 | 0.000 | 0.000 | ||
931 | 2022.10.11 15:33 | sell | 467 | 0.51 | 91.875 | 0.000 | 0.000 | ||
932 | 2022.10.11 15:58 | sell | 468 | 0.40 | 92.132 | 0.000 | 0.000 | ||
933 | 2022.10.11 18:49 | close | 468 | 0.40 | 91.635 | 0.000 | 0.000 | 142.64 | 28478.26 |
934 | 2022.10.11 18:49 | close | 467 | 0.51 | 91.635 | 0.000 | 0.000 | 87.82 | 28566.08 |
935 | 2022.10.11 18:49 | close | 466 | 0.64 | 91.635 | 0.000 | 0.000 | -5.51 | 28560.57 |
936 | 2022.10.11 18:49 | close | 465 | 0.80 | 91.635 | 0.000 | 0.000 | -148.67 | 28411.90 |
937 | 2022.10.11 18:49 | buy | 469 | 0.80 | 91.635 | 0.000 | 0.000 | ||
938 | 2022.10.11 18:59 | buy | 470 | 0.64 | 91.397 | 0.000 | 0.000 | ||
939 | 2022.10.12 04:04 | close | 470 | 0.64 | 91.646 | 0.000 | 0.000 | 117.48 | 28529.38 |
940 | 2022.10.12 04:04 | close | 469 | 0.80 | 91.646 | 0.000 | 0.000 | 10.22 | 28539.60 |
941 | 2022.10.12 04:04 | sell | 471 | 0.80 | 91.646 | 0.000 | 0.000 | ||
942 | 2022.10.12 13:40 | sell | 472 | 0.64 | 91.890 | 0.000 | 0.000 | ||
943 | 2022.10.12 15:09 | sell | 473 | 0.51 | 92.132 | 0.000 | 0.000 | ||
944 | 2022.10.13 09:14 | sell | 474 | 0.40 | 92.391 | 0.000 | 0.000 | ||
945 | 2022.10.13 12:31 | close | 474 | 0.40 | 91.224 | 0.000 | 0.000 | 334.93 | 28874.53 |
946 | 2022.10.13 12:31 | close | 473 | 0.51 | 91.224 | 0.000 | 0.000 | 321.90 | 29196.43 |
947 | 2022.10.13 12:31 | close | 472 | 0.64 | 91.224 | 0.000 | 0.000 | 292.83 | 29489.26 |
948 | 2022.10.13 12:31 | close | 471 | 0.80 | 91.224 | 0.000 | 0.000 | 225.98 | 29715.24 |
949 | 2022.10.13 12:31 | buy | 475 | 0.80 | 91.224 | 0.000 | 0.000 | ||
950 | 2022.10.13 13:21 | buy | 476 | 0.64 | 90.952 | 0.000 | 0.000 | ||
951 | 2022.10.13 13:27 | close | 476 | 0.64 | 91.140 | 0.000 | 0.000 | 86.34 | 29801.58 |
952 | 2022.10.13 13:27 | close | 475 | 0.80 | 91.140 | 0.000 | 0.000 | -48.22 | 29753.36 |
953 | 2022.10.13 13:27 | sell | 477 | 0.80 | 91.140 | 0.000 | 0.000 | ||
954 | 2022.10.13 13:50 | sell | 478 | 0.64 | 91.397 | 0.000 | 0.000 | ||
955 | 2022.10.13 14:06 | sell | 479 | 0.51 | 91.678 | 0.000 | 0.000 | ||
956 | 2022.10.13 15:15 | sell | 480 | 0.40 | 91.927 | 0.000 | 0.000 | ||
957 | 2022.10.13 15:21 | sell | 481 | 0.32 | 92.254 | 0.000 | 0.000 | ||
958 | 2022.10.13 16:03 | sell | 482 | 0.26 | 92.501 | 0.000 | 0.000 | ||
959 | 2022.10.13 17:24 | sell | 483 | 0.20 | 92.753 | 0.000 | 0.000 | ||
960 | 2022.10.14 00:50 | sell | 484 | 0.16 | 92.999 | 0.000 | 0.000 | ||
961 | 2022.10.14 01:49 | sell | 485 | 0.13 | 93.245 | 0.000 | 0.000 | ||
962 | 2022.10.14 06:42 | sell | 486 | 0.10 | 93.485 | 0.000 | 0.000 | ||
963 | 2022.10.17 15:49 | sell | 487 | 0.08 | 93.754 | 0.000 | 0.000 | ||
964 | 2022.10.18 04:03 | sell | 488 | 0.06 | 94.000 | 0.000 | 0.000 | ||
965 | 2022.10.18 22:51 | sell | 489 | 0.05 | 94.240 | 0.000 | 0.000 | ||
966 | 2022.10.20 11:09 | sell | 490 | 0.04 | 94.480 | 0.000 | 0.000 | ||
967 | 2022.10.20 14:06 | sell | 491 | 0.03 | 94.754 | 0.000 | 0.000 | ||
968 | 2022.10.20 14:21 | sell | 492 | 0.02 | 95.091 | 0.000 | 0.000 | ||
969 | 2022.10.21 13:46 | sell | 493 | 0.02 | 95.348 | 0.000 | 0.000 | ||
970 | 2022.10.21 13:59 | sell | 494 | 0.01 | 95.603 | 0.000 | 0.000 | ||
971 | 2022.12.02 08:39 | close | 494 | 0.01 | 91.578 | 0.000 | 0.000 | 26.04 | 29779.39 |
972 | 2022.12.02 08:39 | close | 493 | 0.02 | 91.578 | 0.000 | 0.000 | 48.41 | 29827.80 |
973 | 2022.12.02 08:39 | close | 492 | 0.02 | 91.578 | 0.000 | 0.000 | 44.59 | 29872.39 |
974 | 2022.12.02 08:39 | close | 491 | 0.03 | 91.578 | 0.000 | 0.000 | 59.63 | 29932.02 |
975 | 2022.12.02 08:39 | close | 490 | 0.04 | 91.578 | 0.000 | 0.000 | 71.64 | 30003.66 |
976 | 2022.12.02 08:39 | close | 489 | 0.05 | 91.578 | 0.000 | 0.000 | 79.59 | 30083.25 |
977 | 2022.12.02 08:39 | close | 488 | 0.06 | 91.578 | 0.000 | 0.000 | 85.17 | 30168.42 |
978 | 2022.12.02 08:39 | close | 487 | 0.08 | 91.578 | 0.000 | 0.000 | 98.90 | 30267.32 |
979 | 2022.12.02 08:39 | close | 486 | 0.10 | 91.578 | 0.000 | 0.000 | 103.65 | 30370.97 |
980 | 2022.12.02 08:39 | close | 485 | 0.13 | 91.578 | 0.000 | 0.000 | 112.35 | 30483.32 |
981 | 2022.12.02 08:39 | close | 484 | 0.16 | 91.578 | 0.000 | 0.000 | 110.04 | 30593.36 |
982 | 2022.12.02 08:39 | close | 483 | 0.20 | 91.578 | 0.000 | 0.000 | 100.90 | 30694.26 |
983 | 2022.12.02 08:39 | close | 482 | 0.26 | 91.578 | 0.000 | 0.000 | 84.15 | 30778.41 |
984 | 2022.12.02 08:39 | close | 481 | 0.32 | 91.578 | 0.000 | 0.000 | 46.87 | 30825.28 |
985 | 2022.12.02 08:39 | close | 480 | 0.40 | 91.578 | 0.000 | 0.000 | -35.28 | 30790.00 |
986 | 2022.12.02 08:39 | close | 479 | 0.51 | 91.578 | 0.000 | 0.000 | -136.10 | 30653.90 |
987 | 2022.12.02 08:39 | close | 478 | 0.64 | 91.578 | 0.000 | 0.000 | -299.82 | 30354.08 |
988 | 2022.12.02 08:39 | close | 477 | 0.80 | 91.578 | 0.000 | 0.000 | -522.30 | 29831.78 |
989 | 2022.12.02 08:39 | sell | 495 | 0.80 | 91.548 | 0.000 | 0.000 | ||
990 | 2022.12.02 08:59 | close | 495 | 0.80 | 91.323 | 0.000 | 0.000 | 129.15 | 29960.93 |
991 | 2022.12.02 08:59 | sell | 496 | 0.80 | 91.293 | 0.000 | 0.000 | ||
992 | 2022.12.02 13:34 | sell | 497 | 0.64 | 91.613 | 0.000 | 0.000 | ||
993 | 2022.12.02 16:38 | sell | 498 | 0.51 | 91.853 | 0.000 | 0.000 | ||
994 | 2022.12.02 18:06 | close | 498 | 0.51 | 91.516 | 0.000 | 0.000 | 123.32 | 30084.25 |
995 | 2022.12.02 18:06 | close | 497 | 0.64 | 91.516 | 0.000 | 0.000 | 44.54 | 30128.79 |
996 | 2022.12.02 18:06 | close | 496 | 0.80 | 91.516 | 0.000 | 0.000 | -128.00 | 30000.79 |
997 | 2022.12.02 18:06 | sell | 499 | 0.80 | 91.486 | 0.000 | 0.000 | ||
998 | 2022.12.02 21:48 | close | 499 | 0.80 | 91.263 | 0.000 | 0.000 | 128.00 | 30128.79 |
999 | 2022.12.02 21:48 | sell | 500 | 0.80 | 91.233 | 0.000 | 0.000 | ||
1000 | 2022.12.04 23:36 | sell | 501 | 0.64 | 91.476 | 0.000 | 0.000 | ||
1001 | 2022.12.05 00:14 | sell | 502 | 0.51 | 91.722 | 0.000 | 0.000 | ||
1002 | 2022.12.05 02:58 | sell | 503 | 0.40 | 91.970 | 0.000 | 0.000 | ||
1003 | 2022.12.05 20:18 | close | 503 | 0.40 | 91.488 | 0.000 | 0.000 | 138.34 | 30267.13 |
1004 | 2022.12.05 20:18 | close | 502 | 0.51 | 91.488 | 0.000 | 0.000 | 85.63 | 30352.76 |
1005 | 2022.12.05 20:18 | close | 501 | 0.64 | 91.488 | 0.000 | 0.000 | -9.84 | 30342.92 |
1006 | 2022.12.05 20:18 | close | 500 | 0.80 | 91.488 | 0.000 | 0.000 | -151.79 | 30191.13 |
1007 | 2022.12.05 20:18 | sell | 504 | 0.80 | 91.458 | 0.000 | 0.000 | ||
1008 | 2022.12.06 01:17 | sell | 505 | 0.64 | 91.707 | 0.000 | 0.000 | ||
1009 | 2022.12.06 02:30 | sell | 506 | 0.51 | 91.961 | 0.000 | 0.000 | ||
1010 | 2022.12.06 04:34 | sell | 507 | 0.40 | 92.227 | 0.000 | 0.000 | ||
1011 | 2022.12.06 11:47 | close | 507 | 0.40 | 91.727 | 0.000 | 0.000 | 143.51 | 30334.64 |
1012 | 2022.12.06 11:47 | close | 506 | 0.51 | 91.727 | 0.000 | 0.000 | 85.63 | 30420.27 |
1013 | 2022.12.06 11:47 | close | 505 | 0.64 | 91.727 | 0.000 | 0.000 | -9.18 | 30411.09 |
1014 | 2022.12.06 11:47 | close | 504 | 0.80 | 91.727 | 0.000 | 0.000 | -159.83 | 30251.26 |
1015 | 2022.12.06 11:47 | buy | 508 | 0.80 | 91.727 | 0.000 | 0.000 | ||
1016 | 2022.12.06 15:36 | buy | 509 | 0.64 | 91.508 | 0.000 | 0.000 | ||
1017 | 2022.12.06 16:29 | close | 509 | 0.64 | 91.668 | 0.000 | 0.000 | 73.48 | 30324.74 |
1018 | 2022.12.06 16:29 | close | 508 | 0.80 | 91.668 | 0.000 | 0.000 | -33.87 | 30290.87 |
1019 | 2022.12.06 16:29 | sell | 510 | 0.80 | 91.668 | 0.000 | 0.000 | ||
1020 | 2022.12.07 01:15 | sell | 511 | 0.64 | 91.909 | 0.000 | 0.000 | ||
1021 | 2022.12.07 13:57 | close | 511 | 0.64 | 91.719 | 0.000 | 0.000 | 87.24 | 30378.11 |
1022 | 2022.12.07 13:57 | close | 510 | 0.80 | 91.719 | 0.000 | 0.000 | -34.69 | 30343.42 |
1023 | 2022.12.07 13:57 | buy | 512 | 0.80 | 91.719 | 0.000 | 0.000 | ||
1024 | 2022.12.07 15:05 | close | 512 | 0.80 | 91.951 | 0.000 | 0.000 | 133.18 | 30476.60 |
1025 | 2022.12.07 15:05 | buy | 513 | 0.80 | 91.981 | 0.000 | 0.000 | ||
1026 | 2022.12.07 15:12 | buy | 514 | 0.64 | 91.709 | 0.000 | 0.000 | ||
1027 | 2022.12.07 15:25 | close | 514 | 0.64 | 91.903 | 0.000 | 0.000 | 89.09 | 30565.69 |
1028 | 2022.12.07 15:25 | close | 513 | 0.80 | 91.903 | 0.000 | 0.000 | -44.78 | 30520.91 |
1029 | 2022.12.07 15:25 | sell | 515 | 0.80 | 91.903 | 0.000 | 0.000 | ||
1030 | 2022.12.07 23:31 | close | 515 | 0.80 | 91.693 | 0.000 | 0.000 | 120.54 | 30641.45 |
1031 | 2022.12.07 23:31 | sell | 516 | 0.80 | 91.663 | 0.000 | 0.000 | ||
1032 | 2022.12.08 03:01 | sell | 517 | 0.64 | 91.922 | 0.000 | 0.000 | ||
1033 | 2022.12.08 12:32 | sell | 518 | 0.51 | 92.177 | 0.000 | 0.000 | ||
1034 | 2022.12.08 13:55 | sell | 519 | 0.40 | 92.430 | 0.000 | 0.000 | ||
1035 | 2022.12.09 00:11 | sell | 520 | 0.32 | 92.683 | 0.000 | 0.000 | ||
1036 | 2022.12.09 10:29 | close | 520 | 0.32 | 92.023 | 0.000 | 0.000 | 151.54 | 30792.99 |
1037 | 2022.12.09 10:29 | close | 519 | 0.40 | 92.023 | 0.000 | 0.000 | 114.10 | 30907.09 |
1038 | 2022.12.09 10:29 | close | 518 | 0.51 | 92.023 | 0.000 | 0.000 | 52.90 | 30959.99 |
1039 | 2022.12.09 10:29 | close | 517 | 0.64 | 92.023 | 0.000 | 0.000 | -50.71 | 30909.28 |
1040 | 2022.12.09 10:29 | close | 516 | 0.80 | 92.023 | 0.000 | 0.000 | -228.31 | 30680.97 |
1041 | 2022.12.09 10:29 | sell | 521 | 0.80 | 91.993 | 0.000 | 0.000 | ||
1042 | 2022.12.09 12:03 | sell | 522 | 0.64 | 92.251 | 0.000 | 0.000 | ||
1043 | 2022.12.09 15:03 | sell | 523 | 0.51 | 92.495 | 0.000 | 0.000 | ||
1044 | 2022.12.09 15:36 | sell | 524 | 0.40 | 92.735 | 0.000 | 0.000 | ||
1045 | 2022.12.13 00:11 | sell | 525 | 0.32 | 92.975 | 0.000 | 0.000 | ||
1046 | 2022.12.13 08:14 | sell | 526 | 0.26 | 93.224 | 0.000 | 0.000 | ||
1047 | 2022.12.15 12:00 | close | 526 | 0.26 | 92.383 | 0.000 | 0.000 | 149.85 | 30830.81 |
1048 | 2022.12.15 12:00 | close | 525 | 0.32 | 92.383 | 0.000 | 0.000 | 127.26 | 30958.08 |
1049 | 2022.12.15 12:00 | close | 524 | 0.40 | 92.383 | 0.000 | 0.000 | 84.77 | 31042.84 |
1050 | 2022.12.15 12:00 | close | 523 | 0.51 | 92.383 | 0.000 | 0.000 | 20.27 | 31063.11 |
1051 | 2022.12.15 12:00 | close | 522 | 0.64 | 92.383 | 0.000 | 0.000 | -86.62 | 30976.49 |
1052 | 2022.12.15 12:00 | close | 521 | 0.80 | 92.383 | 0.000 | 0.000 | -256.38 | 30720.11 |
1053 | 2022.12.15 12:00 | sell | 527 | 0.80 | 92.353 | 0.000 | 0.000 | ||
1054 | 2022.12.16 01:30 | close | 527 | 0.80 | 92.128 | 0.000 | 0.000 | 123.74 | 30843.85 |
1055 | 2022.12.16 01:30 | sell | 528 | 0.80 | 92.098 | 0.000 | 0.000 | ||
1056 | 2022.12.16 03:01 | sell | 529 | 0.64 | 92.347 | 0.000 | 0.000 | ||
1057 | 2022.12.16 04:40 | close | 529 | 0.64 | 92.153 | 0.000 | 0.000 | 89.09 | 30932.94 |
1058 | 2022.12.16 04:40 | close | 528 | 0.80 | 92.153 | 0.000 | 0.000 | -31.57 | 30901.37 |
1059 | 2022.12.16 04:40 | sell | 530 | 0.80 | 92.123 | 0.000 | 0.000 | ||
1060 | 2022.12.16 07:52 | close | 530 | 0.80 | 91.911 | 0.000 | 0.000 | 121.69 | 31023.06 |
1061 | 2022.12.16 07:52 | sell | 531 | 0.80 | 91.881 | 0.000 | 0.000 | ||
1062 | 2022.12.16 08:57 | close | 531 | 0.80 | 91.671 | 0.000 | 0.000 | 120.54 | 31143.60 |
1063 | 2022.12.16 08:57 | sell | 532 | 0.80 | 91.641 | 0.000 | 0.000 | ||
1064 | 2022.12.16 14:43 | sell | 533 | 0.64 | 91.882 | 0.000 | 0.000 | ||
1065 | 2022.12.16 15:01 | close | 533 | 0.64 | 91.705 | 0.000 | 0.000 | 81.28 | 31224.88 |
1066 | 2022.12.16 15:01 | close | 532 | 0.80 | 91.705 | 0.000 | 0.000 | -36.74 | 31188.14 |
1067 | 2022.12.16 15:01 | sell | 534 | 0.80 | 91.675 | 0.000 | 0.000 | ||
1068 | 2022.12.16 15:32 | close | 534 | 0.80 | 91.432 | 0.000 | 0.000 | 139.49 | 31327.63 |
1069 | 2022.12.16 15:32 | sell | 535 | 0.80 | 91.402 | 0.000 | 0.000 | ||
1070 | 2022.12.18 22:04 | close | 535 | 0.80 | 91.080 | 0.000 | 0.000 | 184.83 | 31512.46 |
1071 | 2022.12.18 22:04 | sell | 536 | 0.80 | 91.050 | 0.000 | 0.000 | ||
1072 | 2022.12.18 22:12 | sell | 537 | 0.64 | 91.309 | 0.000 | 0.000 | ||
1073 | 2022.12.18 22:59 | close | 537 | 0.64 | 91.126 | 0.000 | 0.000 | 84.03 | 31596.49 |
1074 | 2022.12.18 22:59 | close | 536 | 0.80 | 91.126 | 0.000 | 0.000 | -43.63 | 31552.86 |
1075 | 2022.12.18 22:59 | sell | 538 | 0.80 | 91.096 | 0.000 | 0.000 | ||
1076 | 2022.12.18 23:59 | sell | 539 | 0.64 | 91.340 | 0.000 | 0.000 | ||
1077 | 2022.12.19 00:48 | close | 539 | 0.64 | 91.143 | 0.000 | 0.000 | 86.14 | 31639.00 |
1078 | 2022.12.19 00:48 | close | 538 | 0.80 | 91.143 | 0.000 | 0.000 | -32.40 | 31606.60 |
1079 | 2022.12.19 00:48 | sell | 540 | 0.80 | 91.113 | 0.000 | 0.000 | ||
1080 | 2022.12.19 02:10 | sell | 541 | 0.64 | 91.386 | 0.000 | 0.000 | ||
1081 | 2022.12.19 06:32 | close | 541 | 0.64 | 91.181 | 0.000 | 0.000 | 94.14 | 31700.74 |
1082 | 2022.12.19 06:32 | close | 540 | 0.80 | 91.181 | 0.000 | 0.000 | -39.03 | 31661.71 |
1083 | 2022.12.19 06:32 | sell | 542 | 0.80 | 91.151 | 0.000 | 0.000 | ||
1084 | 2022.12.19 08:38 | sell | 543 | 0.64 | 91.399 | 0.000 | 0.000 | ||
1085 | 2022.12.19 13:23 | sell | 544 | 0.51 | 91.641 | 0.000 | 0.000 | ||
1086 | 2022.12.19 16:25 | sell | 545 | 0.40 | 91.884 | 0.000 | 0.000 | ||
1087 | 2022.12.20 03:03 | close | 545 | 0.40 | 91.087 | 0.000 | 0.000 | 226.03 | 31887.74 |
1088 | 2022.12.20 03:03 | close | 544 | 0.51 | 91.087 | 0.000 | 0.000 | 199.27 | 32087.01 |
1089 | 2022.12.20 03:03 | close | 543 | 0.64 | 91.087 | 0.000 | 0.000 | 138.94 | 32225.94 |
1090 | 2022.12.20 03:03 | close | 542 | 0.80 | 91.087 | 0.000 | 0.000 | 31.32 | 32257.27 |
1091 | 2022.12.20 03:03 | buy | 546 | 0.80 | 91.087 | 0.000 | 0.000 | ||
1092 | 2022.12.20 03:05 | buy | 547 | 0.64 | 90.738 | 0.000 | 0.000 | ||
1093 | 2022.12.20 03:09 | buy | 548 | 0.51 | 90.491 | 0.000 | 0.000 | ||
1094 | 2022.12.20 03:13 | buy | 549 | 0.40 | 90.274 | 0.000 | 0.000 | ||
1095 | 2022.12.20 03:15 | buy | 550 | 0.32 | 89.580 | 0.000 | 0.000 | ||
1096 | 2022.12.20 03:33 | buy | 551 | 0.26 | 89.312 | 0.000 | 0.000 | ||
1097 | 2022.12.20 03:48 | buy | 552 | 0.20 | 88.924 | 0.000 | 0.000 | ||
1098 | 2022.12.20 04:16 | buy | 553 | 0.16 | 88.700 | 0.000 | 0.000 | ||
1099 | 2022.12.20 05:33 | buy | 554 | 0.13 | 88.482 | 0.000 | 0.000 | ||
1100 | 2022.12.20 06:02 | buy | 555 | 0.10 | 88.207 | 0.000 | 0.000 | ||
1101 | 2022.12.20 13:53 | buy | 556 | 0.08 | 87.986 | 0.000 | 0.000 | ||
1102 | 2022.12.20 15:53 | buy | 557 | 0.06 | 87.732 | 0.000 | 0.000 | ||
1103 | 2022.12.20 16:12 | buy | 558 | 0.05 | 87.457 | 0.000 | 0.000 | ||
1104 | 2022.12.20 17:08 | buy | 559 | 0.04 | 87.227 | 0.000 | 0.000 | ||
1105 | 2022.12.27 07:23 | close | 559 | 0.04 | 89.971 | 0.000 | 0.000 | 80.13 | 32337.40 |
1106 | 2022.12.27 07:23 | close | 558 | 0.05 | 89.971 | 0.000 | 0.000 | 91.91 | 32429.31 |
1107 | 2022.12.27 07:23 | close | 557 | 0.06 | 89.971 | 0.000 | 0.000 | 98.45 | 32527.76 |
1108 | 2022.12.27 07:23 | close | 556 | 0.08 | 89.971 | 0.000 | 0.000 | 116.69 | 32644.45 |
1109 | 2022.12.27 07:23 | close | 555 | 0.10 | 89.971 | 0.000 | 0.000 | 130.00 | 32774.46 |
1110 | 2022.12.27 07:23 | close | 554 | 0.13 | 89.971 | 0.000 | 0.000 | 143.35 | 32917.81 |
1111 | 2022.12.27 07:23 | close | 553 | 0.16 | 89.971 | 0.000 | 0.000 | 151.41 | 33069.22 |
1112 | 2022.12.27 07:23 | close | 552 | 0.20 | 89.971 | 0.000 | 0.000 | 157.11 | 33226.33 |
1113 | 2022.12.27 07:23 | close | 551 | 0.26 | 89.971 | 0.000 | 0.000 | 131.84 | 33358.17 |
1114 | 2022.12.27 07:23 | close | 550 | 0.32 | 89.971 | 0.000 | 0.000 | 100.74 | 33458.91 |
1115 | 2022.12.27 07:23 | close | 549 | 0.40 | 89.971 | 0.000 | 0.000 | -73.27 | 33385.64 |
1116 | 2022.12.27 07:23 | close | 548 | 0.51 | 89.971 | 0.000 | 0.000 | -172.84 | 33212.80 |
1117 | 2022.12.27 07:23 | close | 547 | 0.64 | 89.971 | 0.000 | 0.000 | -330.32 | 32882.48 |
1118 | 2022.12.27 07:23 | close | 546 | 0.80 | 89.971 | 0.000 | 0.000 | -613.24 | 32269.23 |
1119 | 2022.12.27 07:23 | buy | 560 | 0.80 | 90.001 | 0.000 | 0.000 | ||
1120 | 2022.12.27 12:10 | buy | 561 | 0.64 | 89.787 | 0.000 | 0.000 | ||
1121 | 2022.12.27 14:43 | close | 561 | 0.64 | 89.940 | 0.000 | 0.000 | 70.26 | 32339.49 |
1122 | 2022.12.27 14:43 | close | 560 | 0.80 | 89.940 | 0.000 | 0.000 | -35.02 | 32304.47 |
1123 | 2022.12.27 14:43 | buy | 562 | 0.80 | 89.970 | 0.000 | 0.000 | ||
1124 | 2022.12.27 22:07 | buy | 563 | 0.64 | 89.666 | 0.000 | 0.000 | ||
1125 | 2022.12.28 00:02 | close | 563 | 0.64 | 89.863 | 0.000 | 0.000 | 93.60 | 32398.07 |
1126 | 2022.12.28 00:02 | close | 562 | 0.80 | 89.863 | 0.000 | 0.000 | -57.51 | 32340.57 |
1127 | 2022.12.28 00:02 | sell | 564 | 0.80 | 89.863 | 0.000 | 0.000 | ||
1128 | 2022.12.28 01:33 | sell | 565 | 0.64 | 90.121 | 0.000 | 0.000 | ||
1129 | 2022.12.28 02:23 | sell | 566 | 0.51 | 90.382 | 0.000 | 0.000 | ||
1130 | 2022.12.28 08:03 | sell | 567 | 0.40 | 90.622 | 0.000 | 0.000 | ||
1131 | 2022.12.28 11:34 | sell | 568 | 0.32 | 90.863 | 0.000 | 0.000 | ||
1132 | 2022.12.29 01:55 | close | 568 | 0.32 | 90.204 | 0.000 | 0.000 | 144.81 | 32485.38 |
1133 | 2022.12.29 01:55 | close | 567 | 0.40 | 90.204 | 0.000 | 0.000 | 111.83 | 32597.21 |
1134 | 2022.12.29 01:55 | close | 566 | 0.51 | 90.204 | 0.000 | 0.000 | 54.78 | 32651.99 |
1135 | 2022.12.29 01:55 | close | 565 | 0.64 | 90.204 | 0.000 | 0.000 | -51.12 | 32600.87 |
1136 | 2022.12.29 01:55 | close | 564 | 0.80 | 90.204 | 0.000 | 0.000 | -211.98 | 32388.88 |
1137 | 2022.12.29 01:55 | sell | 569 | 0.80 | 90.174 | 0.000 | 0.000 | ||
1138 | 2022.12.29 07:56 | close | 569 | 0.80 | 89.955 | 0.000 | 0.000 | 125.70 | 32514.58 |
1139 | 2022.12.29 07:56 | sell | 570 | 0.80 | 89.925 | 0.000 | 0.000 | ||
1140 | 2022.12.29 13:05 | close | 570 | 0.80 | 89.710 | 0.000 | 0.000 | 123.41 | 32637.99 |
1141 | 2022.12.29 13:05 | sell | 571 | 0.80 | 89.680 | 0.000 | 0.000 | ||
1142 | 2022.12.29 14:37 | sell | 572 | 0.64 | 89.924 | 0.000 | 0.000 | ||
1143 | 2022.12.29 16:17 | sell | 573 | 0.51 | 90.164 | 0.000 | 0.000 | ||
1144 | 2022.12.30 00:16 | close | 573 | 0.51 | 89.816 | 0.000 | 0.000 | 123.89 | 32761.88 |
1145 | 2022.12.30 00:16 | close | 572 | 0.64 | 89.816 | 0.000 | 0.000 | 45.26 | 32807.14 |
1146 | 2022.12.30 00:16 | close | 571 | 0.80 | 89.816 | 0.000 | 0.000 | -83.49 | 32723.65 |
1147 | 2022.12.30 00:16 | sell | 574 | 0.80 | 89.786 | 0.000 | 0.000 | ||
1148 | 2022.12.30 08:14 | close | 574 | 0.80 | 89.541 | 0.000 | 0.000 | 140.63 | 32864.28 |
1149 | 2022.12.30 08:14 | sell | 575 | 0.80 | 89.511 | 0.000 | 0.000 | ||
1150 | 2022.12.30 18:05 | close | 575 | 0.80 | 89.269 | 0.000 | 0.000 | 138.91 | 33003.19 |
1151 | 2022.12.30 18:05 | sell | 576 | 0.80 | 89.239 | 0.000 | 0.000 | ||
1152 | 2023.01.01 22:31 | close | 576 | 0.80 | 88.847 | 0.000 | 0.000 | 225.02 | 33228.21 |
1153 | 2023.01.01 22:31 | sell | 577 | 0.80 | 88.817 | 0.000 | 0.000 | ||
1154 | 2023.01.01 23:37 | sell | 578 | 0.64 | 89.098 | 0.000 | 0.000 | ||
1155 | 2023.01.02 10:40 | close | 578 | 0.64 | 88.898 | 0.000 | 0.000 | 87.51 | 33315.71 |
1156 | 2023.01.02 10:40 | close | 577 | 0.80 | 88.898 | 0.000 | 0.000 | -51.92 | 33263.80 |
1157 | 2023.01.02 10:40 | sell | 579 | 0.80 | 88.868 | 0.000 | 0.000 | ||
1158 | 2023.01.02 15:21 | sell | 580 | 0.64 | 89.143 | 0.000 | 0.000 | ||
1159 | 2023.01.02 20:57 | close | 580 | 0.64 | 88.823 | 0.000 | 0.000 | 146.95 | 33410.75 |
1160 | 2023.01.02 20:57 | close | 579 | 0.80 | 88.823 | 0.000 | 0.000 | 25.83 | 33436.58 |
1161 | 2023.01.02 20:57 | sell | 581 | 0.80 | 88.793 | 0.000 | 0.000 | ||
1162 | 2023.01.02 23:16 | sell | 582 | 0.64 | 89.094 | 0.000 | 0.000 | ||
1163 | 2023.01.03 00:37 | close | 582 | 0.64 | 88.835 | 0.000 | 0.000 | 114.60 | 33551.17 |
1164 | 2023.01.03 00:37 | close | 581 | 0.80 | 88.835 | 0.000 | 0.000 | -29.53 | 33521.64 |
1165 | 2023.01.03 00:37 | buy | 583 | 0.80 | 88.835 | 0.000 | 0.000 | ||
1166 | 2023.01.03 01:14 | buy | 584 | 0.64 | 88.514 | 0.000 | 0.000 | ||
1167 | 2023.01.03 01:27 | buy | 585 | 0.51 | 88.263 | 0.000 | 0.000 | ||
1168 | 2023.01.03 03:37 | close | 585 | 0.51 | 88.606 | 0.000 | 0.000 | 125.53 | 33647.17 |
1169 | 2023.01.03 03:37 | close | 584 | 0.64 | 88.606 | 0.000 | 0.000 | 42.25 | 33689.42 |
1170 | 2023.01.03 03:37 | close | 583 | 0.80 | 88.606 | 0.000 | 0.000 | -131.46 | 33557.96 |
1171 | 2023.01.03 03:37 | sell | 586 | 0.80 | 88.606 | 0.000 | 0.000 | ||
1172 | 2023.01.03 05:26 | close | 586 | 0.80 | 88.377 | 0.000 | 0.000 | 131.45 | 33689.41 |
1173 | 2023.01.03 05:26 | sell | 587 | 0.80 | 88.347 | 0.000 | 0.000 | ||
1174 | 2023.01.03 08:13 | close | 587 | 0.80 | 88.116 | 0.000 | 0.000 | 132.59 | 33822.00 |
1175 | 2023.01.03 08:13 | sell | 588 | 0.80 | 88.086 | 0.000 | 0.000 | ||
1176 | 2023.01.03 08:49 | close | 588 | 0.80 | 87.873 | 0.000 | 0.000 | 122.27 | 33944.27 |
1177 | 2023.01.03 08:49 | sell | 589 | 0.80 | 87.843 | 0.000 | 0.000 | ||
1178 | 2023.01.03 09:05 | close | 589 | 0.80 | 87.619 | 0.000 | 0.000 | 128.58 | 34072.85 |
1179 | 2023.01.03 09:05 | sell | 590 | 0.80 | 87.589 | 0.000 | 0.000 | ||
1180 | 2023.01.03 12:35 | sell | 591 | 0.64 | 87.829 | 0.000 | 0.000 | ||
1181 | 2023.01.03 14:42 | sell | 592 | 0.51 | 88.081 | 0.000 | 0.000 | ||
1182 | 2023.01.04 00:59 | sell | 593 | 0.40 | 88.332 | 0.000 | 0.000 | ||
1183 | 2023.01.04 01:43 | sell | 594 | 0.32 | 88.577 | 0.000 | 0.000 | ||
1184 | 2023.01.04 04:58 | sell | 595 | 0.26 | 89.048 | 0.000 | 0.000 | ||
1185 | 2023.01.04 08:14 | sell | 596 | 0.20 | 89.307 | 0.000 | 0.000 | ||
1186 | 2023.01.04 08:50 | sell | 597 | 0.16 | 89.572 | 0.000 | 0.000 | ||
1187 | 2023.01.04 12:15 | sell | 598 | 0.13 | 89.815 | 0.000 | 0.000 | ||
1188 | 2023.01.04 14:26 | sell | 599 | 0.10 | 90.067 | 0.000 | 0.000 | ||
1189 | 2023.01.04 15:46 | sell | 600 | 0.08 | 90.323 | 0.000 | 0.000 | ||
1190 | 2023.01.04 17:05 | sell | 601 | 0.06 | 90.567 | 0.000 | 0.000 | ||
1191 | 2023.01.04 17:54 | sell | 602 | 0.05 | 90.853 | 0.000 | 0.000 | ||
1192 | 2023.01.09 04:15 | sell | 603 | 0.04 | 91.095 | 0.000 | 0.000 | ||
1193 | 2023.01.09 05:31 | sell | 604 | 0.03 | 91.335 | 0.000 | 0.000 | ||
1194 | 2023.01.09 08:08 | sell | 605 | 0.02 | 91.578 | 0.000 | 0.000 | ||
1195 | 2023.01.18 04:27 | sell | 606 | 0.02 | 91.846 | 0.000 | 0.000 | ||
1196 | 2023.01.19 04:18 | close | 606 | 0.02 | 88.357 | 0.000 | 0.000 | 49.66 | 34122.52 |
1197 | 2023.01.19 04:18 | close | 605 | 0.02 | 88.357 | 0.000 | 0.000 | 44.59 | 34167.11 |
1198 | 2023.01.19 04:18 | close | 604 | 0.03 | 88.357 | 0.000 | 0.000 | 61.67 | 34228.78 |
1199 | 2023.01.19 04:18 | close | 603 | 0.04 | 88.357 | 0.000 | 0.000 | 75.33 | 34304.11 |
1200 | 2023.01.19 04:18 | close | 602 | 0.05 | 88.357 | 0.000 | 0.000 | 83.78 | 34387.90 |
1201 | 2023.01.19 04:18 | close | 601 | 0.06 | 88.357 | 0.000 | 0.000 | 88.23 | 34476.13 |
1202 | 2023.01.19 04:18 | close | 600 | 0.08 | 88.357 | 0.000 | 0.000 | 103.64 | 34579.77 |
1203 | 2023.01.19 04:18 | close | 599 | 0.10 | 88.357 | 0.000 | 0.000 | 111.18 | 34690.95 |
1204 | 2023.01.19 04:18 | close | 598 | 0.13 | 88.357 | 0.000 | 0.000 | 121.02 | 34811.97 |
1205 | 2023.01.19 04:18 | close | 597 | 0.16 | 88.357 | 0.000 | 0.000 | 121.05 | 34933.02 |
1206 | 2023.01.19 04:18 | close | 596 | 0.20 | 88.357 | 0.000 | 0.000 | 113.30 | 35046.32 |
1207 | 2023.01.19 04:18 | close | 595 | 0.26 | 88.357 | 0.000 | 0.000 | 98.97 | 35145.29 |
1208 | 2023.01.19 04:18 | close | 594 | 0.32 | 88.357 | 0.000 | 0.000 | 13.67 | 35158.96 |
1209 | 2023.01.19 04:18 | close | 593 | 0.40 | 88.357 | 0.000 | 0.000 | -53.22 | 35105.74 |
1210 | 2023.01.19 04:18 | close | 592 | 0.51 | 88.357 | 0.000 | 0.000 | -163.16 | 34942.58 |
1211 | 2023.01.19 04:18 | close | 591 | 0.64 | 88.357 | 0.000 | 0.000 | -320.46 | 34622.12 |
1212 | 2023.01.19 04:18 | close | 590 | 0.80 | 88.357 | 0.000 | 0.000 | -538.35 | 34083.77 |
1213 | 2023.01.19 04:18 | sell | 607 | 0.80 | 88.327 | 0.000 | 0.000 | ||
1214 | 2023.01.19 13:32 | sell | 608 | 0.64 | 88.570 | 0.000 | 0.000 | ||
1215 | 2023.01.19 19:23 | sell | 609 | 0.51 | 88.813 | 0.000 | 0.000 | ||
1216 | 2023.01.20 01:43 | sell | 610 | 0.40 | 89.061 | 0.000 | 0.000 | ||
1217 | 2023.01.20 05:09 | sell | 611 | 0.32 | 89.302 | 0.000 | 0.000 | ||
1218 | 2023.01.20 08:35 | sell | 612 | 0.26 | 89.550 | 0.000 | 0.000 | ||
1219 | 2023.01.20 09:27 | sell | 613 | 0.20 | 89.797 | 0.000 | 0.000 | ||
1220 | 2023.01.20 12:32 | sell | 614 | 0.16 | 90.069 | 0.000 | 0.000 | ||
1221 | 2023.01.20 14:06 | sell | 615 | 0.13 | 90.318 | 0.000 | 0.000 | ||
1222 | 2023.01.23 05:10 | sell | 616 | 0.10 | 90.590 | 0.000 | 0.000 | ||
1223 | 2023.01.23 06:53 | sell | 617 | 0.08 | 90.834 | 0.000 | 0.000 | ||
1224 | 2023.01.23 10:44 | sell | 618 | 0.06 | 91.085 | 0.000 | 0.000 | ||
1225 | 2023.01.23 15:40 | sell | 619 | 0.05 | 91.335 | 0.000 | 0.000 | ||
1226 | 2023.01.23 15:56 | sell | 620 | 0.04 | 91.659 | 0.000 | 0.000 | ||
1227 | 2023.01.24 15:18 | sell | 621 | 0.03 | 91.908 | 0.000 | 0.000 | ||
1228 | 2023.01.25 00:32 | sell | 622 | 0.02 | 92.274 | 0.000 | 0.000 | ||
1229 | 2023.01.25 02:40 | sell | 623 | 0.02 | 92.514 | 0.000 | 0.000 | ||
1230 | 2023.01.25 07:01 | sell | 624 | 0.01 | 92.768 | 0.000 | 0.000 | ||
1231 | 2023.02.14 20:02 | sell | 625 | 0.01 | 93.014 | 0.000 | 0.000 | ||
1232 | 2023.03.10 18:44 | close | 625 | 0.01 | 88.731 | 0.000 | 0.000 | 28.98 | 34112.75 |
1233 | 2023.03.10 18:44 | close | 624 | 0.01 | 88.731 | 0.000 | 0.000 | 25.85 | 34138.60 |
1234 | 2023.03.10 18:44 | close | 623 | 0.02 | 88.731 | 0.000 | 0.000 | 48.06 | 34186.66 |
1235 | 2023.03.10 18:44 | close | 622 | 0.02 | 88.731 | 0.000 | 0.000 | 44.61 | 34231.27 |
1236 | 2023.03.10 18:44 | close | 621 | 0.03 | 88.731 | 0.000 | 0.000 | 58.84 | 34290.11 |
1237 | 2023.03.10 18:44 | close | 620 | 0.04 | 88.731 | 0.000 | 0.000 | 71.03 | 34361.14 |
1238 | 2023.03.10 18:44 | close | 619 | 0.05 | 88.731 | 0.000 | 0.000 | 77.17 | 34438.31 |
1239 | 2023.03.10 18:44 | close | 618 | 0.06 | 88.731 | 0.000 | 0.000 | 81.84 | 34520.15 |
1240 | 2023.03.10 18:44 | close | 617 | 0.08 | 88.731 | 0.000 | 0.000 | 94.71 | 34614.85 |
1241 | 2023.03.10 18:44 | close | 616 | 0.10 | 88.731 | 0.000 | 0.000 | 100.87 | 34715.73 |
1242 | 2023.03.10 18:44 | close | 615 | 0.13 | 88.731 | 0.000 | 0.000 | 104.89 | 34820.62 |
1243 | 2023.03.10 18:44 | close | 614 | 0.16 | 88.731 | 0.000 | 0.000 | 100.51 | 34921.13 |
1244 | 2023.03.10 18:44 | close | 613 | 0.20 | 88.731 | 0.000 | 0.000 | 86.60 | 35007.73 |
1245 | 2023.03.10 18:44 | close | 612 | 0.26 | 88.731 | 0.000 | 0.000 | 66.50 | 35074.24 |
1246 | 2023.03.10 18:44 | close | 611 | 0.32 | 88.731 | 0.000 | 0.000 | 24.92 | 35099.15 |
1247 | 2023.03.10 18:44 | close | 610 | 0.40 | 88.731 | 0.000 | 0.000 | -38.02 | 35061.13 |
1248 | 2023.03.10 18:44 | close | 609 | 0.51 | 88.731 | 0.000 | 0.000 | -142.68 | 34918.45 |
1249 | 2023.03.10 18:44 | close | 608 | 0.64 | 88.731 | 0.000 | 0.000 | -290.63 | 34627.82 |
1250 | 2023.03.10 18:44 | close | 607 | 0.80 | 88.731 | 0.000 | 0.000 | -502.77 | 34125.05 |
1251 | 2023.03.10 18:44 | sell | 626 | 0.80 | 88.701 | 0.000 | 0.000 | ||
1252 | 2023.03.12 21:00 | sell | 627 | 0.64 | 88.951 | 0.000 | 0.000 | ||
1253 | 2023.03.12 21:08 | close | 627 | 0.64 | 88.727 | 0.000 | 0.000 | 102.86 | 34227.91 |
1254 | 2023.03.12 21:08 | close | 626 | 0.80 | 88.727 | 0.000 | 0.000 | -14.92 | 34212.99 |
1255 | 2023.03.12 21:08 | sell | 628 | 0.80 | 88.697 | 0.000 | 0.000 | ||
1256 | 2023.03.12 21:47 | close | 628 | 0.80 | 88.452 | 0.000 | 0.000 | 140.63 | 34353.62 |
1257 | 2023.03.12 21:47 | sell | 629 | 0.80 | 88.422 | 0.000 | 0.000 | ||
1258 | 2023.03.12 22:18 | sell | 630 | 0.64 | 88.816 | 0.000 | 0.000 | ||
1259 | 2023.03.12 22:25 | sell | 631 | 0.51 | 89.070 | 0.000 | 0.000 | ||
1260 | 2023.03.12 23:24 | sell | 632 | 0.40 | 89.321 | 0.000 | 0.000 | ||
1261 | 2023.03.13 06:20 | sell | 633 | 0.32 | 89.585 | 0.000 | 0.000 | ||
1262 | 2023.03.13 09:18 | close | 633 | 0.32 | 88.886 | 0.000 | 0.000 | 160.48 | 34514.10 |
1263 | 2023.03.13 09:18 | close | 632 | 0.40 | 88.886 | 0.000 | 0.000 | 122.14 | 34636.24 |
1264 | 2023.03.13 09:18 | close | 631 | 0.51 | 88.886 | 0.000 | 0.000 | 63.88 | 34700.12 |
1265 | 2023.03.13 09:18 | close | 630 | 0.64 | 88.886 | 0.000 | 0.000 | -36.47 | 34663.64 |
1266 | 2023.03.13 09:18 | close | 629 | 0.80 | 88.886 | 0.000 | 0.000 | -271.76 | 34391.89 |
1267 | 2023.03.13 09:18 | buy | 634 | 0.80 | 88.886 | 0.000 | 0.000 | ||
1268 | 2023.03.13 09:23 | buy | 635 | 0.64 | 88.668 | 0.000 | 0.000 | ||
1269 | 2023.03.13 09:32 | buy | 636 | 0.51 | 88.423 | 0.000 | 0.000 | ||
1270 | 2023.03.13 09:44 | buy | 637 | 0.40 | 88.143 | 0.000 | 0.000 | ||
1271 | 2023.03.13 11:01 | close | 637 | 0.40 | 88.701 | 0.000 | 0.000 | 160.16 | 34552.05 |
1272 | 2023.03.13 11:01 | close | 636 | 0.51 | 88.701 | 0.000 | 0.000 | 101.73 | 34653.78 |
1273 | 2023.03.13 11:01 | close | 635 | 0.64 | 88.701 | 0.000 | 0.000 | 15.15 | 34668.93 |
1274 | 2023.03.13 11:01 | close | 634 | 0.80 | 88.701 | 0.000 | 0.000 | -106.20 | 34562.73 |
1275 | 2023.03.13 11:01 | sell | 638 | 0.80 | 88.701 | 0.000 | 0.000 | ||
1276 | 2023.03.13 11:34 | close | 638 | 0.80 | 88.483 | 0.000 | 0.000 | 125.13 | 34687.86 |
1277 | 2023.03.13 11:34 | buy | 639 | 0.80 | 88.483 | 0.000 | 0.000 | ||
1278 | 2023.03.13 12:30 | buy | 640 | 0.64 | 88.255 | 0.000 | 0.000 | ||
1279 | 2023.03.13 12:45 | buy | 641 | 0.51 | 88.015 | 0.000 | 0.000 | ||
1280 | 2023.03.13 13:14 | close | 641 | 0.51 | 88.325 | 0.000 | 0.000 | 113.44 | 34801.30 |
1281 | 2023.03.13 13:14 | close | 640 | 0.64 | 88.325 | 0.000 | 0.000 | 32.15 | 34833.45 |
1282 | 2023.03.13 13:14 | close | 639 | 0.80 | 88.325 | 0.000 | 0.000 | -90.70 | 34742.75 |
1283 | 2023.03.13 13:14 | sell | 642 | 0.80 | 88.325 | 0.000 | 0.000 | ||
1284 | 2023.03.13 13:51 | sell | 643 | 0.64 | 88.593 | 0.000 | 0.000 | ||
1285 | 2023.03.13 14:50 | sell | 644 | 0.51 | 88.851 | 0.000 | 0.000 | ||
1286 | 2023.03.13 15:21 | sell | 645 | 0.40 | 89.105 | 0.000 | 0.000 | ||
1287 | 2023.03.14 00:00 | close | 645 | 0.40 | 88.598 | 0.000 | 0.000 | 142.80 | 34885.55 |
1288 | 2023.03.14 00:00 | close | 644 | 0.51 | 88.598 | 0.000 | 0.000 | 89.12 | 34974.66 |
1289 | 2023.03.14 00:00 | close | 643 | 0.64 | 88.598 | 0.000 | 0.000 | -6.63 | 34968.03 |
1290 | 2023.03.14 00:00 | close | 642 | 0.80 | 88.598 | 0.000 | 0.000 | -162.12 | 34805.91 |
1291 | 2023.03.14 00:00 | buy | 646 | 0.80 | 88.598 | 0.000 | 0.000 | ||
1292 | 2023.03.14 01:23 | close | 646 | 0.80 | 88.822 | 0.000 | 0.000 | 128.58 | 34934.49 |
1293 | 2023.03.14 01:23 | buy | 647 | 0.80 | 88.852 | 0.000 | 0.000 | ||
1294 | 2023.03.14 05:42 | close | 647 | 0.80 | 89.065 | 0.000 | 0.000 | 122.27 | 35056.76 |
1295 | 2023.03.14 05:42 | sell | 648 | 0.80 | 89.065 | 0.000 | 0.000 | ||
1296 | 2023.03.14 06:13 | close | 648 | 0.80 | 88.840 | 0.000 | 0.000 | 129.15 | 35185.91 |
1297 | 2023.03.14 06:13 | buy | 649 | 0.80 | 88.840 | 0.000 | 0.000 | ||
1298 | 2023.03.14 07:11 | close | 649 | 0.80 | 89.050 | 0.000 | 0.000 | 120.55 | 35306.46 |
1299 | 2023.03.14 07:11 | buy | 650 | 0.80 | 89.080 | 0.000 | 0.000 | ||
1300 | 2023.03.14 08:09 | close | 650 | 0.80 | 89.294 | 0.000 | 0.000 | 122.85 | 35429.31 |
1301 | 2023.03.14 08:09 | buy | 651 | 0.80 | 89.324 | 0.000 | 0.000 | ||
1302 | 2023.03.14 12:31 | close | 651 | 0.80 | 89.588 | 0.000 | 0.000 | 151.55 | 35580.86 |
1303 | 2023.03.14 12:31 | buy | 652 | 0.80 | 89.618 | 0.000 | 0.000 | ||
1304 | 2023.03.14 13:18 | close | 652 | 0.80 | 89.846 | 0.000 | 0.000 | 130.88 | 35711.74 |
1305 | 2023.03.14 13:18 | buy | 653 | 0.80 | 89.876 | 0.000 | 0.000 | ||
1306 | 2023.03.14 15:48 | buy | 654 | 0.64 | 89.626 | 0.000 | 0.000 | ||
1307 | 2023.03.14 22:56 | close | 654 | 0.64 | 89.799 | 0.000 | 0.000 | 79.45 | 35791.19 |
1308 | 2023.03.14 22:56 | close | 653 | 0.80 | 89.799 | 0.000 | 0.000 | -44.20 | 35746.99 |
1309 | 2023.03.14 22:56 | buy | 655 | 0.80 | 89.829 | 0.000 | 0.000 | ||
1310 | 2023.03.15 05:10 | close | 655 | 0.80 | 90.039 | 0.000 | 0.000 | 124.46 | 35871.46 |
1311 | 2023.03.15 05:10 | buy | 656 | 0.80 | 90.069 | 0.000 | 0.000 | ||
1312 | 2023.03.15 09:03 | buy | 657 | 0.64 | 89.856 | 0.000 | 0.000 | ||
1313 | 2023.03.15 09:28 | buy | 658 | 0.51 | 89.590 | 0.000 | 0.000 | ||
1314 | 2023.03.15 09:39 | buy | 659 | 0.40 | 89.351 | 0.000 | 0.000 | ||
1315 | 2023.03.15 10:10 | buy | 660 | 0.32 | 89.111 | 0.000 | 0.000 | ||
1316 | 2023.03.15 10:33 | buy | 661 | 0.26 | 88.898 | 0.000 | 0.000 | ||
1317 | 2023.03.15 10:53 | buy | 662 | 0.20 | 88.683 | 0.000 | 0.000 | ||
1318 | 2023.03.15 12:08 | buy | 663 | 0.16 | 88.472 | 0.000 | 0.000 | ||
1319 | 2023.03.15 12:36 | buy | 664 | 0.13 | 88.236 | 0.000 | 0.000 | ||
1320 | 2023.03.15 13:06 | buy | 665 | 0.10 | 88.021 | 0.000 | 0.000 | ||
1321 | 2023.03.15 15:59 | buy | 666 | 0.08 | 87.811 | 0.000 | 0.000 | ||
1322 | 2023.03.15 16:19 | buy | 667 | 0.06 | 87.566 | 0.000 | 0.000 | ||
1323 | 2023.03.17 04:04 | close | 667 | 0.06 | 89.344 | 0.000 | 0.000 | 77.72 | 35949.18 |
1324 | 2023.03.17 04:04 | close | 666 | 0.08 | 89.344 | 0.000 | 0.000 | 89.57 | 36038.75 |
1325 | 2023.03.17 04:04 | close | 665 | 0.10 | 89.344 | 0.000 | 0.000 | 96.89 | 36135.63 |
1326 | 2023.03.17 04:04 | close | 664 | 0.13 | 89.344 | 0.000 | 0.000 | 105.90 | 36241.54 |
1327 | 2023.03.17 04:04 | close | 663 | 0.16 | 89.344 | 0.000 | 0.000 | 103.24 | 36344.78 |
1328 | 2023.03.17 04:04 | close | 662 | 0.20 | 89.344 | 0.000 | 0.000 | 98.77 | 36443.55 |
1329 | 2023.03.17 04:04 | close | 661 | 0.26 | 89.344 | 0.000 | 0.000 | 88.30 | 36531.85 |
1330 | 2023.03.17 04:04 | close | 660 | 0.32 | 89.344 | 0.000 | 0.000 | 59.76 | 36591.61 |
1331 | 2023.03.17 04:04 | close | 659 | 0.40 | 89.344 | 0.000 | 0.000 | 5.83 | 36597.44 |
1332 | 2023.03.17 04:04 | close | 658 | 0.51 | 89.344 | 0.000 | 0.000 | -80.04 | 36517.40 |
1333 | 2023.03.17 04:04 | close | 657 | 0.64 | 89.344 | 0.000 | 0.000 | -222.60 | 36294.80 |
1334 | 2023.03.17 04:04 | close | 656 | 0.80 | 89.344 | 0.000 | 0.000 | -400.53 | 35894.28 |
1335 | 2023.03.17 04:04 | buy | 668 | 0.80 | 89.374 | 0.000 | 0.000 | ||
1336 | 2023.03.17 06:17 | buy | 669 | 0.64 | 89.149 | 0.000 | 0.000 | ||
1337 | 2023.03.17 07:03 | close | 669 | 0.64 | 89.318 | 0.000 | 0.000 | 77.61 | 35971.89 |
1338 | 2023.03.17 07:03 | close | 668 | 0.80 | 89.318 | 0.000 | 0.000 | -32.14 | 35939.75 |
1339 | 2023.03.17 07:03 | buy | 670 | 0.80 | 89.348 | 0.000 | 0.000 | ||
1340 | 2023.03.17 10:49 | buy | 671 | 0.64 | 89.111 | 0.000 | 0.000 | ||
1341 | 2023.03.17 11:22 | buy | 672 | 0.51 | 88.823 | 0.000 | 0.000 | ||
1342 | 2023.03.17 12:25 | buy | 673 | 0.40 | 88.568 | 0.000 | 0.000 | ||
1343 | 2023.03.17 12:50 | buy | 674 | 0.32 | 88.352 | 0.000 | 0.000 | ||
1344 | 2023.03.20 00:18 | close | 674 | 0.32 | 88.983 | 0.000 | 0.000 | 146.46 | 36086.20 |
1345 | 2023.03.20 00:18 | close | 673 | 0.40 | 88.983 | 0.000 | 0.000 | 121.07 | 36207.27 |
1346 | 2023.03.20 00:18 | close | 672 | 0.51 | 88.983 | 0.000 | 0.000 | 61.04 | 36268.31 |
1347 | 2023.03.20 00:18 | close | 671 | 0.64 | 88.983 | 0.000 | 0.000 | -55.66 | 36212.65 |
1348 | 2023.03.20 00:18 | close | 670 | 0.80 | 88.983 | 0.000 | 0.000 | -205.62 | 36007.04 |
1349 | 2023.03.20 00:18 | sell | 675 | 0.80 | 88.983 | 0.000 | 0.000 | ||
1350 | 2023.03.20 00:56 | sell | 676 | 0.64 | 89.228 | 0.000 | 0.000 | ||
1351 | 2023.03.20 01:18 | close | 676 | 0.64 | 89.047 | 0.000 | 0.000 | 83.12 | 36090.16 |
1352 | 2023.03.20 01:18 | close | 675 | 0.80 | 89.047 | 0.000 | 0.000 | -36.74 | 36053.42 |
1353 | 2023.03.20 01:18 | buy | 677 | 0.80 | 89.047 | 0.000 | 0.000 | ||
1354 | 2023.03.20 01:38 | buy | 678 | 0.64 | 88.804 | 0.000 | 0.000 | ||
1355 | 2023.03.20 02:37 | buy | 679 | 0.51 | 88.578 | 0.000 | 0.000 | ||
1356 | 2023.03.20 03:27 | buy | 680 | 0.40 | 88.364 | 0.000 | 0.000 | ||
1357 | 2023.03.20 04:47 | buy | 681 | 0.32 | 88.146 | 0.000 | 0.000 | ||
1358 | 2023.03.20 06:25 | buy | 682 | 0.26 | 87.923 | 0.000 | 0.000 | ||
1359 | 2023.03.20 06:34 | buy | 683 | 0.20 | 87.656 | 0.000 | 0.000 | ||
1360 | 2023.03.20 07:07 | buy | 684 | 0.16 | 87.435 | 0.000 | 0.000 | ||
1361 | 2023.03.20 08:19 | buy | 685 | 0.13 | 87.218 | 0.000 | 0.000 | ||
1362 | 2023.03.20 14:01 | close | 685 | 0.13 | 88.481 | 0.000 | 0.000 | 117.82 | 36171.24 |
1363 | 2023.03.20 14:01 | close | 684 | 0.16 | 88.481 | 0.000 | 0.000 | 120.08 | 36291.32 |
1364 | 2023.03.20 14:01 | close | 683 | 0.20 | 88.481 | 0.000 | 0.000 | 118.40 | 36409.72 |
1365 | 2023.03.20 14:01 | close | 682 | 0.26 | 88.481 | 0.000 | 0.000 | 104.10 | 36513.82 |
1366 | 2023.03.20 14:01 | close | 681 | 0.32 | 88.481 | 0.000 | 0.000 | 76.92 | 36590.74 |
1367 | 2023.03.20 14:01 | close | 680 | 0.40 | 88.481 | 0.000 | 0.000 | 33.58 | 36624.32 |
1368 | 2023.03.20 14:01 | close | 679 | 0.51 | 88.481 | 0.000 | 0.000 | -35.50 | 36588.82 |
1369 | 2023.03.20 14:01 | close | 678 | 0.64 | 88.481 | 0.000 | 0.000 | -148.33 | 36440.49 |
1370 | 2023.03.20 14:01 | close | 677 | 0.80 | 88.481 | 0.000 | 0.000 | -324.91 | 36115.58 |
1371 | 2023.03.20 14:01 | sell | 686 | 0.80 | 88.481 | 0.000 | 0.000 | ||
1372 | 2023.03.20 16:09 | close | 686 | 0.80 | 88.226 | 0.000 | 0.000 | 146.37 | 36261.95 |
1373 | 2023.03.20 16:09 | sell | 687 | 0.80 | 88.196 | 0.000 | 0.000 | ||
1374 | 2023.03.20 17:07 | sell | 688 | 0.64 | 88.464 | 0.000 | 0.000 | ||
1375 | 2023.03.20 18:42 | close | 688 | 0.64 | 88.270 | 0.000 | 0.000 | 89.08 | 36351.03 |
1376 | 2023.03.20 18:42 | close | 687 | 0.80 | 88.270 | 0.000 | 0.000 | -42.48 | 36308.55 |
1377 | 2023.03.20 18:42 | buy | 689 | 0.80 | 88.270 | 0.000 | 0.000 | ||
1378 | 2023.03.21 00:38 | buy | 690 | 0.64 | 88.042 | 0.000 | 0.000 | ||
1379 | 2023.03.21 01:07 | buy | 691 | 0.51 | 87.813 | 0.000 | 0.000 | ||
1380 | 2023.03.21 07:29 | close | 691 | 0.51 | 88.099 | 0.000 | 0.000 | 104.66 | 36413.21 |
1381 | 2023.03.21 07:29 | close | 690 | 0.64 | 88.099 | 0.000 | 0.000 | 26.17 | 36439.38 |
1382 | 2023.03.21 07:29 | close | 689 | 0.80 | 88.099 | 0.000 | 0.000 | -94.25 | 36345.13 |
1383 | 2023.03.21 07:29 | sell | 692 | 0.80 | 88.099 | 0.000 | 0.000 | ||
1384 | 2023.03.21 08:19 | sell | 693 | 0.64 | 88.344 | 0.000 | 0.000 | ||
1385 | 2023.03.21 14:14 | close | 693 | 0.64 | 88.150 | 0.000 | 0.000 | 89.08 | 36434.21 |
1386 | 2023.03.21 14:14 | close | 692 | 0.80 | 88.150 | 0.000 | 0.000 | -29.27 | 36404.94 |
1387 | 2023.03.21 14:14 | buy | 694 | 0.80 | 88.150 | 0.000 | 0.000 | ||
1388 | 2023.03.21 14:24 | buy | 695 | 0.64 | 87.916 | 0.000 | 0.000 | ||
1389 | 2023.03.21 16:48 | close | 695 | 0.64 | 88.097 | 0.000 | 0.000 | 83.12 | 36488.06 |
1390 | 2023.03.21 16:48 | close | 694 | 0.80 | 88.097 | 0.000 | 0.000 | -30.43 | 36457.63 |
1391 | 2023.03.21 16:48 | buy | 696 | 0.80 | 88.127 | 0.000 | 0.000 | ||
1392 | 2023.03.21 19:38 | close | 696 | 0.80 | 88.341 | 0.000 | 0.000 | 122.85 | 36580.48 |
1393 | 2023.03.21 19:38 | buy | 697 | 0.80 | 88.371 | 0.000 | 0.000 | ||
1394 | 2023.03.22 01:31 | close | 697 | 0.80 | 88.587 | 0.000 | 0.000 | 127.90 | 36708.38 |
1395 | 2023.03.22 01:31 | buy | 698 | 0.80 | 88.617 | 0.000 | 0.000 | ||
1396 | 2023.03.22 10:13 | close | 698 | 0.80 | 88.841 | 0.000 | 0.000 | 128.59 | 36836.97 |
1397 | 2023.03.22 10:13 | buy | 699 | 0.80 | 88.871 | 0.000 | 0.000 | ||
1398 | 2023.03.22 13:30 | buy | 700 | 0.64 | 88.657 | 0.000 | 0.000 | ||
1399 | 2023.03.22 18:00 | buy | 701 | 0.51 | 88.439 | 0.000 | 0.000 | ||
1400 | 2023.03.22 19:06 | buy | 702 | 0.40 | 88.224 | 0.000 | 0.000 | ||
1401 | 2023.03.22 19:12 | buy | 703 | 0.32 | 88.008 | 0.000 | 0.000 | ||
1402 | 2023.03.22 19:55 | buy | 704 | 0.26 | 87.777 | 0.000 | 0.000 | ||
1403 | 2023.03.23 18:26 | buy | 705 | 0.20 | 87.534 | 0.000 | 0.000 | ||
1404 | 2023.03.23 18:42 | buy | 706 | 0.16 | 87.322 | 0.000 | 0.000 | ||
1405 | 2023.03.23 19:19 | buy | 707 | 0.13 | 87.087 | 0.000 | 0.000 | ||
1406 | 2023.03.24 01:15 | buy | 708 | 0.10 | 86.820 | 0.000 | 0.000 | ||
1407 | 2023.03.24 09:24 | buy | 709 | 0.08 | 86.604 | 0.000 | 0.000 | ||
1408 | 2023.03.24 09:39 | buy | 710 | 0.06 | 86.357 | 0.000 | 0.000 | ||
1409 | 2023.03.24 10:04 | buy | 711 | 0.05 | 86.145 | 0.000 | 0.000 | ||
1410 | 2023.03.29 01:17 | close | 711 | 0.05 | 88.133 | 0.000 | 0.000 | 72.05 | 36909.03 |
1411 | 2023.03.29 01:17 | close | 710 | 0.06 | 88.133 | 0.000 | 0.000 | 77.34 | 36986.37 |
1412 | 2023.03.29 01:17 | close | 709 | 0.08 | 88.133 | 0.000 | 0.000 | 88.94 | 37075.31 |
1413 | 2023.03.29 01:17 | close | 708 | 0.10 | 88.133 | 0.000 | 0.000 | 95.69 | 37171.00 |
1414 | 2023.03.29 01:17 | close | 707 | 0.13 | 88.133 | 0.000 | 0.000 | 100.11 | 37271.11 |
1415 | 2023.03.29 01:17 | close | 706 | 0.16 | 88.133 | 0.000 | 0.000 | 96.24 | 37367.36 |
1416 | 2023.03.29 01:17 | close | 705 | 0.20 | 88.133 | 0.000 | 0.000 | 89.88 | 37457.24 |
1417 | 2023.03.29 01:17 | close | 704 | 0.26 | 88.133 | 0.000 | 0.000 | 75.32 | 37532.56 |
1418 | 2023.03.29 01:17 | close | 703 | 0.32 | 88.133 | 0.000 | 0.000 | 39.66 | 37572.22 |
1419 | 2023.03.29 01:17 | close | 702 | 0.40 | 88.133 | 0.000 | 0.000 | -12.42 | 37559.80 |
1420 | 2023.03.29 01:17 | close | 701 | 0.51 | 88.133 | 0.000 | 0.000 | -94.52 | 37465.28 |
1421 | 2023.03.29 01:17 | close | 700 | 0.64 | 88.133 | 0.000 | 0.000 | -218.71 | 37246.57 |
1422 | 2023.03.29 01:17 | close | 699 | 0.80 | 88.133 | 0.000 | 0.000 | -396.24 | 36850.32 |
1423 | 2023.03.29 01:17 | buy | 712 | 0.80 | 88.163 | 0.000 | 0.000 | ||
1424 | 2023.03.29 08:53 | buy | 713 | 0.64 | 87.944 | 0.000 | 0.000 | ||
1425 | 2023.03.29 11:08 | close | 713 | 0.64 | 88.100 | 0.000 | 0.000 | 71.64 | 36921.96 |
1426 | 2023.03.29 11:08 | close | 712 | 0.80 | 88.100 | 0.000 | 0.000 | -36.17 | 36885.79 |
1427 | 2023.03.29 11:08 | buy | 714 | 0.80 | 88.130 | 0.000 | 0.000 | ||
1428 | 2023.03.29 12:14 | close | 714 | 0.80 | 88.357 | 0.000 | 0.000 | 130.30 | 37016.09 |
1429 | 2023.03.29 12:14 | buy | 715 | 0.80 | 88.387 | 0.000 | 0.000 | ||
1430 | 2023.03.29 14:05 | close | 715 | 0.80 | 88.618 | 0.000 | 0.000 | 132.61 | 37148.70 |
1431 | 2023.03.29 14:05 | buy | 716 | 0.80 | 88.648 | 0.000 | 0.000 | ||
1432 | 2023.03.30 00:55 | buy | 717 | 0.64 | 88.431 | 0.000 | 0.000 | ||
1433 | 2023.03.30 03:16 | close | 717 | 0.64 | 88.587 | 0.000 | 0.000 | 71.64 | 37220.34 |
1434 | 2023.03.30 03:16 | close | 716 | 0.80 | 88.587 | 0.000 | 0.000 | -23.28 | 37197.06 |
1435 | 2023.03.30 03:16 | buy | 718 | 0.80 | 88.617 | 0.000 | 0.000 | ||
1436 | 2023.03.30 06:04 | close | 718 | 0.80 | 88.829 | 0.000 | 0.000 | 121.70 | 37318.76 |
1437 | 2023.03.30 06:04 | buy | 719 | 0.80 | 88.859 | 0.000 | 0.000 | ||
1438 | 2023.03.30 13:25 | close | 719 | 0.80 | 89.076 | 0.000 | 0.000 | 124.57 | 37443.33 |
1439 | 2023.03.30 13:25 | buy | 720 | 0.80 | 89.106 | 0.000 | 0.000 | ||
1440 | 2023.03.30 14:14 | buy | 721 | 0.64 | 88.885 | 0.000 | 0.000 | ||
1441 | 2023.03.30 20:44 | close | 721 | 0.64 | 89.073 | 0.000 | 0.000 | 86.33 | 37529.66 |
1442 | 2023.03.30 20:44 | close | 720 | 0.80 | 89.073 | 0.000 | 0.000 | -18.94 | 37510.72 |
1443 | 2023.03.30 20:44 | buy | 722 | 0.80 | 89.103 | 0.000 | 0.000 | ||
1444 | 2023.03.30 23:48 | close | 722 | 0.80 | 89.315 | 0.000 | 0.000 | 121.69 | 37632.41 |
1445 | 2023.03.30 23:48 | buy | 723 | 0.80 | 89.345 | 0.000 | 0.000 | ||
1446 | 2023.03.31 00:09 | close | 723 | 0.80 | 89.566 | 0.000 | 0.000 | 130.78 | 37763.20 |
1447 | 2023.03.31 00:09 | buy | 724 | 0.80 | 89.596 | 0.000 | 0.000 | ||
1448 | 2023.03.31 03:00 | buy | 725 | 0.64 | 89.376 | 0.000 | 0.000 | ||
1449 | 2023.03.31 04:51 | buy | 726 | 0.51 | 89.156 | 0.000 | 0.000 | ||
1450 | 2023.03.31 07:22 | buy | 727 | 0.40 | 88.945 | 0.000 | 0.000 | ||
1451 | 2023.03.31 08:05 | buy | 728 | 0.32 | 88.727 | 0.000 | 0.000 | ||
1452 | 2023.03.31 08:51 | close | 728 | 0.32 | 89.286 | 0.000 | 0.000 | 128.36 | 37891.56 |
1453 | 2023.03.31 08:51 | close | 727 | 0.40 | 89.286 | 0.000 | 0.000 | 97.88 | 37989.44 |
1454 | 2023.03.31 08:51 | close | 726 | 0.51 | 89.286 | 0.000 | 0.000 | 47.57 | 38037.01 |
1455 | 2023.03.31 08:51 | close | 725 | 0.64 | 89.286 | 0.000 | 0.000 | -41.33 | 37995.68 |
1456 | 2023.03.31 08:51 | close | 724 | 0.80 | 89.286 | 0.000 | 0.000 | -177.95 | 37817.73 |
1457 | 2023.03.31 08:51 | buy | 729 | 0.80 | 89.316 | 0.000 | 0.000 | ||
1458 | 2023.03.31 11:19 | buy | 730 | 0.64 | 89.078 | 0.000 | 0.000 | ||
1459 | 2023.03.31 13:36 | close | 730 | 0.64 | 89.252 | 0.000 | 0.000 | 79.91 | 37897.64 |
1460 | 2023.03.31 13:36 | close | 729 | 0.80 | 89.252 | 0.000 | 0.000 | -36.74 | 37860.90 |
1461 | 2023.03.31 13:36 | sell | 731 | 0.80 | 89.252 | 0.000 | 0.000 | ||
1462 | 2023.03.31 14:56 | close | 731 | 0.80 | 89.038 | 0.000 | 0.000 | 122.84 | 37983.74 |
1463 | 2023.03.31 14:56 | sell | 732 | 0.80 | 89.008 | 0.000 | 0.000 | ||
1464 | 2023.03.31 17:50 | close | 732 | 0.80 | 88.798 | 0.000 | 0.000 | 120.53 | 38104.27 |
1465 | 2023.03.31 17:50 | sell | 733 | 0.80 | 88.768 | 0.000 | 0.000 | ||
1466 | 2023.04.02 21:04 | sell | 734 | 0.64 | 89.107 | 0.000 | 0.000 | ||
1467 | 2023.04.02 23:27 | close | 734 | 0.64 | 88.883 | 0.000 | 0.000 | 102.86 | 38207.13 |
1468 | 2023.04.02 23:27 | close | 733 | 0.80 | 88.883 | 0.000 | 0.000 | -66.00 | 38141.13 |
1469 | 2023.04.02 23:27 | sell | 735 | 0.80 | 88.853 | 0.000 | 0.000 | ||
1470 | 2023.04.03 00:03 | close | 735 | 0.80 | 88.637 | 0.000 | 0.000 | 118.57 | 38259.70 |
1471 | 2023.04.03 00:03 | sell | 736 | 0.80 | 88.607 | 0.000 | 0.000 | ||
1472 | 2023.04.03 01:58 | sell | 737 | 0.64 | 88.881 | 0.000 | 0.000 | ||
1473 | 2023.04.03 06:30 | sell | 738 | 0.51 | 89.129 | 0.000 | 0.000 | ||
1474 | 2023.04.03 07:50 | sell | 739 | 0.40 | 89.373 | 0.000 | 0.000 | ||
1475 | 2023.04.03 10:51 | sell | 740 | 0.32 | 89.645 | 0.000 | 0.000 | ||
1476 | 2023.04.03 12:17 | sell | 741 | 0.26 | 89.919 | 0.000 | 0.000 | ||
1477 | 2023.04.04 14:10 | close | 741 | 0.26 | 89.063 | 0.000 | 0.000 | 157.93 | 38417.63 |
1478 | 2023.04.04 14:10 | close | 740 | 0.32 | 89.063 | 0.000 | 0.000 | 131.45 | 38549.08 |
1479 | 2023.04.04 14:10 | close | 739 | 0.40 | 89.063 | 0.000 | 0.000 | 86.26 | 38635.34 |
1480 | 2023.04.04 14:10 | close | 738 | 0.51 | 89.063 | 0.000 | 0.000 | 20.70 | 38656.04 |
1481 | 2023.04.04 14:10 | close | 737 | 0.64 | 89.063 | 0.000 | 0.000 | -87.90 | 38568.14 |
1482 | 2023.04.04 14:10 | close | 736 | 0.80 | 89.063 | 0.000 | 0.000 | -267.16 | 38300.98 |
1483 | 2023.04.04 14:10 | sell | 742 | 0.80 | 89.033 | 0.000 | 0.000 | ||
1484 | 2023.04.04 14:47 | close | 742 | 0.80 | 88.788 | 0.000 | 0.000 | 140.62 | 38441.60 |
1485 | 2023.04.04 14:47 | sell | 743 | 0.80 | 88.758 | 0.000 | 0.000 | ||
1486 | 2023.04.05 02:03 | sell | 744 | 0.64 | 89.009 | 0.000 | 0.000 | ||
1487 | 2023.04.05 04:41 | close | 744 | 0.64 | 88.824 | 0.000 | 0.000 | 84.95 | 38526.55 |
1488 | 2023.04.05 04:41 | close | 743 | 0.80 | 88.824 | 0.000 | 0.000 | -43.30 | 38483.25 |
1489 | 2023.04.05 04:41 | sell | 745 | 0.80 | 88.794 | 0.000 | 0.000 | ||
1490 | 2023.04.05 05:54 | close | 745 | 0.80 | 88.582 | 0.000 | 0.000 | 121.69 | 38604.94 |
1491 | 2023.04.05 05:54 | sell | 746 | 0.80 | 88.552 | 0.000 | 0.000 | ||
1492 | 2023.04.05 07:06 | close | 746 | 0.80 | 88.339 | 0.000 | 0.000 | 122.26 | 38727.20 |
1493 | 2023.04.05 07:06 | sell | 747 | 0.80 | 88.309 | 0.000 | 0.000 | ||
1494 | 2023.04.05 08:03 | close | 747 | 0.80 | 88.097 | 0.000 | 0.000 | 121.68 | 38848.88 |
1495 | 2023.04.05 08:03 | sell | 748 | 0.80 | 88.067 | 0.000 | 0.000 | ||
1496 | 2023.04.05 12:34 | close | 748 | 0.80 | 87.821 | 0.000 | 0.000 | 141.20 | 38990.08 |
1497 | 2023.04.05 12:34 | sell | 749 | 0.80 | 87.791 | 0.000 | 0.000 | ||
1498 | 2023.04.05 15:35 | sell | 750 | 0.64 | 88.039 | 0.000 | 0.000 | ||
1499 | 2023.04.06 00:11 | close | 750 | 0.64 | 87.828 | 0.000 | 0.000 | 83.89 | 39073.97 |
1500 | 2023.04.06 00:11 | close | 749 | 0.80 | 87.828 | 0.000 | 0.000 | -37.48 | 39036.49 |
1501 | 2023.04.06 00:11 | sell | 751 | 0.80 | 87.798 | 0.000 | 0.000 | ||
1502 | 2023.04.06 06:27 | sell | 752 | 0.64 | 88.051 | 0.000 | 0.000 | ||
1503 | 2023.04.06 08:37 | close | 752 | 0.64 | 87.865 | 0.000 | 0.000 | 85.41 | 39121.90 |
1504 | 2023.04.06 08:37 | close | 751 | 0.80 | 87.865 | 0.000 | 0.000 | -38.46 | 39083.44 |
1505 | 2023.04.06 08:37 | sell | 753 | 0.80 | 87.835 | 0.000 | 0.000 | ||
1506 | 2023.04.07 05:35 | sell | 754 | 0.64 | 88.092 | 0.000 | 0.000 | ||
1507 | 2023.04.07 10:53 | close | 754 | 0.64 | 87.908 | 0.000 | 0.000 | 84.49 | 39167.93 |
1508 | 2023.04.07 10:53 | close | 753 | 0.80 | 87.908 | 0.000 | 0.000 | -47.32 | 39120.61 |
1509 | 2023.04.07 10:53 | buy | 755 | 0.80 | 87.908 | 0.000 | 0.000 | ||
1510 | 2023.04.07 12:49 | close | 755 | 0.80 | 88.223 | 0.000 | 0.000 | 180.82 | 39301.43 |
1511 | 2023.04.07 12:49 | buy | 756 | 0.80 | 88.253 | 0.000 | 0.000 | ||
1512 | 2023.04.07 15:00 | buy | 757 | 0.64 | 88.036 | 0.000 | 0.000 | ||
1513 | 2023.04.07 18:27 | close | 757 | 0.64 | 88.196 | 0.000 | 0.000 | 73.48 | 39374.91 |
1514 | 2023.04.07 18:27 | close | 756 | 0.80 | 88.196 | 0.000 | 0.000 | -32.72 | 39342.19 |
1515 | 2023.04.07 18:27 | buy | 758 | 0.80 | 88.226 | 0.000 | 0.000 | ||
1516 | 2023.04.07 19:36 | buy | 759 | 0.64 | 88.009 | 0.000 | 0.000 | ||
1517 | 2023.04.09 23:48 | close | 759 | 0.64 | 88.171 | 0.000 | 0.000 | 74.40 | 39416.59 |
1518 | 2023.04.09 23:48 | close | 758 | 0.80 | 88.171 | 0.000 | 0.000 | -31.57 | 39385.02 |
1519 | 2023.04.09 23:48 | buy | 760 | 0.80 | 88.201 | 0.000 | 0.000 | ||
1520 | 2023.04.10 01:59 | close | 760 | 0.80 | 88.412 | 0.000 | 0.000 | 125.03 | 39510.05 |
1521 | 2023.04.10 01:59 | buy | 761 | 0.80 | 88.442 | 0.000 | 0.000 | ||
1522 | 2023.04.10 07:35 | buy | 762 | 0.64 | 88.194 | 0.000 | 0.000 | ||
1523 | 2023.04.10 11:19 | close | 762 | 0.64 | 88.376 | 0.000 | 0.000 | 83.58 | 39593.63 |
1524 | 2023.04.10 11:19 | close | 761 | 0.80 | 88.376 | 0.000 | 0.000 | -37.89 | 39555.74 |
1525 | 2023.04.10 11:19 | buy | 763 | 0.80 | 88.406 | 0.000 | 0.000 | ||
1526 | 2023.04.10 14:34 | close | 763 | 0.80 | 88.620 | 0.000 | 0.000 | 122.85 | 39678.59 |
1527 | 2023.04.10 14:34 | buy | 764 | 0.80 | 88.650 | 0.000 | 0.000 | ||
1528 | 2023.04.11 01:30 | close | 764 | 0.80 | 88.864 | 0.000 | 0.000 | 126.75 | 39805.35 |
1529 | 2023.04.11 01:30 | buy | 765 | 0.80 | 88.894 | 0.000 | 0.000 | ||
1530 | 2023.04.11 06:35 | close | 765 | 0.80 | 89.112 | 0.000 | 0.000 | 125.14 | 39930.49 |
1531 | 2023.04.11 06:35 | buy | 766 | 0.80 | 89.142 | 0.000 | 0.000 | ||
1532 | 2023.04.11 07:21 | buy | 767 | 0.64 | 88.922 | 0.000 | 0.000 | ||
1533 | 2023.04.11 08:45 | buy | 768 | 0.51 | 88.709 | 0.000 | 0.000 | ||
1534 | 2023.04.11 18:49 | close | 768 | 0.51 | 88.997 | 0.000 | 0.000 | 105.39 | 40035.88 |
1535 | 2023.04.11 18:49 | close | 767 | 0.64 | 88.997 | 0.000 | 0.000 | 34.44 | 40070.32 |
1536 | 2023.04.11 18:49 | close | 766 | 0.80 | 88.997 | 0.000 | 0.000 | -83.23 | 39987.09 |
1537 | 2023.04.11 18:49 | buy | 769 | 0.80 | 89.027 | 0.000 | 0.000 | ||
1538 | 2023.04.12 04:06 | close | 769 | 0.80 | 89.241 | 0.000 | 0.000 | 126.75 | 40113.84 |
1539 | 2023.04.12 04:06 | buy | 770 | 0.80 | 89.271 | 0.000 | 0.000 | ||
1540 | 2023.04.12 06:51 | buy | 771 | 0.64 | 89.028 | 0.000 | 0.000 | ||
1541 | 2023.04.12 10:01 | close | 771 | 0.64 | 89.241 | 0.000 | 0.000 | 97.82 | 40211.66 |
1542 | 2023.04.12 10:01 | close | 770 | 0.80 | 89.241 | 0.000 | 0.000 | -17.23 | 40194.43 |
1543 | 2023.04.12 10:01 | buy | 772 | 0.80 | 89.271 | 0.000 | 0.000 | ||
1544 | 2023.04.12 15:08 | buy | 773 | 0.64 | 89.032 | 0.000 | 0.000 | ||
1545 | 2023.04.12 16:53 | close | 773 | 0.64 | 89.207 | 0.000 | 0.000 | 80.36 | 40274.79 |
1546 | 2023.04.12 16:53 | close | 772 | 0.80 | 89.207 | 0.000 | 0.000 | -36.74 | 40238.05 |
1547 | 2023.04.12 16:53 | buy | 774 | 0.80 | 89.237 | 0.000 | 0.000 | ||
1548 | 2023.04.12 21:00 | buy | 775 | 0.64 | 89.012 | 0.000 | 0.000 | ||
1549 | 2023.04.12 22:15 | close | 775 | 0.64 | 89.172 | 0.000 | 0.000 | 73.48 | 40311.53 |
1550 | 2023.04.12 22:15 | close | 774 | 0.80 | 89.172 | 0.000 | 0.000 | -37.31 | 40274.22 |
1551 | 2023.04.12 22:15 | buy | 776 | 0.80 | 89.202 | 0.000 | 0.000 | ||
1552 | 2023.04.13 01:50 | close | 776 | 0.80 | 89.430 | 0.000 | 0.000 | 142.62 | 40416.84 |
1553 | 2023.04.13 01:50 | buy | 777 | 0.80 | 89.460 | 0.000 | 0.000 | ||
1554 | 2023.04.13 10:07 | close | 777 | 0.80 | 89.684 | 0.000 | 0.000 | 128.58 | 40545.42 |
1555 | 2023.04.13 10:07 | buy | 778 | 0.80 | 89.714 | 0.000 | 0.000 | ||
1556 | 2023.04.13 13:12 | buy | 779 | 0.64 | 89.501 | 0.000 | 0.000 | ||
1557 | 2023.04.13 15:04 | close | 779 | 0.64 | 89.690 | 0.000 | 0.000 | 86.79 | 40632.21 |
1558 | 2023.04.13 15:04 | close | 778 | 0.80 | 89.690 | 0.000 | 0.000 | -13.78 | 40618.43 |
1559 | 2023.04.13 15:04 | buy | 780 | 0.80 | 89.720 | 0.000 | 0.000 | ||
1560 | 2023.04.13 17:06 | close | 780 | 0.80 | 89.934 | 0.000 | 0.000 | 122.84 | 40741.27 |
1561 | 2023.04.13 17:06 | buy | 781 | 0.80 | 89.964 | 0.000 | 0.000 | ||
1562 | 2023.04.14 04:29 | buy | 782 | 0.64 | 89.729 | 0.000 | 0.000 | ||
1563 | 2023.04.14 11:10 | close | 782 | 0.64 | 89.893 | 0.000 | 0.000 | 75.31 | 40816.58 |
1564 | 2023.04.14 11:10 | close | 781 | 0.80 | 89.893 | 0.000 | 0.000 | -36.85 | 40779.73 |
1565 | 2023.04.14 11:10 | sell | 783 | 0.80 | 89.893 | 0.000 | 0.000 | ||
1566 | 2023.04.14 14:37 | close | 783 | 0.80 | 89.676 | 0.000 | 0.000 | 124.56 | 40904.29 |
1567 | 2023.04.14 14:37 | sell | 784 | 0.80 | 89.646 | 0.000 | 0.000 | ||
1568 | 2023.04.17 04:53 | sell | 785 | 0.64 | 89.901 | 0.000 | 0.000 | ||
1569 | 2023.04.17 08:17 | close | 785 | 0.64 | 89.711 | 0.000 | 0.000 | 87.24 | 40991.53 |
1570 | 2023.04.17 08:17 | close | 784 | 0.80 | 89.711 | 0.000 | 0.000 | -42.73 | 40948.81 |
1571 | 2023.04.17 08:17 | buy | 786 | 0.80 | 89.711 | 0.000 | 0.000 | ||
1572 | 2023.04.17 10:16 | close | 786 | 0.80 | 89.921 | 0.000 | 0.000 | 120.55 | 41069.36 |
1573 | 2023.04.17 10:16 | buy | 787 | 0.80 | 89.951 | 0.000 | 0.000 | ||
1574 | 2023.04.18 01:28 | close | 787 | 0.80 | 90.181 | 0.000 | 0.000 | 135.94 | 41205.30 |
1575 | 2023.04.18 01:28 | buy | 788 | 0.80 | 90.211 | 0.000 | 0.000 | ||
1576 | 2023.04.18 03:03 | close | 788 | 0.80 | 90.430 | 0.000 | 0.000 | 125.72 | 41331.02 |
1577 | 2023.04.18 03:03 | buy | 789 | 0.80 | 90.460 | 0.000 | 0.000 | ||
1578 | 2023.04.18 11:56 | buy | 790 | 0.64 | 90.243 | 0.000 | 0.000 | ||
1579 | 2023.04.18 12:34 | close | 790 | 0.64 | 90.418 | 0.000 | 0.000 | 80.36 | 41411.38 |
1580 | 2023.04.18 12:34 | close | 789 | 0.80 | 90.418 | 0.000 | 0.000 | -24.11 | 41387.27 |
1581 | 2023.04.18 12:34 | buy | 791 | 0.80 | 90.448 | 0.000 | 0.000 | ||
1582 | 2023.04.18 14:27 | buy | 792 | 0.64 | 90.221 | 0.000 | 0.000 | ||
1583 | 2023.04.19 02:56 | close | 792 | 0.64 | 90.375 | 0.000 | 0.000 | 73.85 | 41461.12 |
1584 | 2023.04.19 02:56 | close | 791 | 0.80 | 90.375 | 0.000 | 0.000 | -37.99 | 41423.13 |
1585 | 2023.04.19 02:56 | buy | 793 | 0.80 | 90.405 | 0.000 | 0.000 | ||
1586 | 2023.04.20 10:58 | close | 793 | 0.80 | 90.632 | 0.000 | 0.000 | 142.04 | 41565.18 |
1587 | 2023.04.20 10:58 | buy | 794 | 0.80 | 90.662 | 0.000 | 0.000 | ||
1588 | 2023.04.20 12:31 | buy | 795 | 0.64 | 90.432 | 0.000 | 0.000 | ||
1589 | 2023.04.20 12:59 | close | 795 | 0.64 | 90.595 | 0.000 | 0.000 | 74.86 | 41640.04 |
1590 | 2023.04.20 12:59 | close | 794 | 0.80 | 90.595 | 0.000 | 0.000 | -38.46 | 41601.58 |
1591 | 2023.04.20 12:59 | buy | 796 | 0.80 | 90.625 | 0.000 | 0.000 | ||
1592 | 2023.04.20 23:31 | buy | 797 | 0.64 | 90.393 | 0.000 | 0.000 | ||
1593 | 2023.04.21 01:37 | buy | 798 | 0.51 | 90.177 | 0.000 | 0.000 | ||
1594 | 2023.04.21 03:40 | buy | 799 | 0.40 | 89.966 | 0.000 | 0.000 | ||
1595 | 2023.04.21 06:03 | buy | 800 | 0.32 | 89.726 | 0.000 | 0.000 | ||
1596 | 2023.04.21 06:39 | buy | 801 | 0.26 | 89.502 | 0.000 | 0.000 | ||
1597 | 2023.04.25 08:06 | buy | 802 | 0.20 | 89.290 | 0.000 | 0.000 | ||
1598 | 2023.04.25 13:06 | buy | 803 | 0.16 | 89.041 | 0.000 | 0.000 | ||
1599 | 2023.04.25 13:55 | buy | 804 | 0.13 | 88.821 | 0.000 | 0.000 | ||
1600 | 2023.04.25 17:15 | buy | 805 | 0.10 | 88.597 | 0.000 | 0.000 | ||
1601 | 2023.04.25 18:04 | buy | 806 | 0.08 | 88.382 | 0.000 | 0.000 | ||
1602 | 2023.04.26 08:08 | buy | 807 | 0.06 | 88.164 | 0.000 | 0.000 | ||
1603 | 2023.04.26 14:20 | buy | 808 | 0.05 | 87.930 | 0.000 | 0.000 | ||
1604 | 2023.04.28 14:07 | close | 808 | 0.05 | 89.900 | 0.000 | 0.000 | 71.66 | 41673.23 |
1605 | 2023.04.28 14:07 | close | 807 | 0.06 | 89.900 | 0.000 | 0.000 | 75.91 | 41749.15 |
1606 | 2023.04.28 14:07 | close | 806 | 0.08 | 89.900 | 0.000 | 0.000 | 89.10 | 41838.24 |
1607 | 2023.04.28 14:07 | close | 805 | 0.10 | 89.900 | 0.000 | 0.000 | 95.95 | 41934.19 |
1608 | 2023.04.28 14:07 | close | 804 | 0.13 | 89.900 | 0.000 | 0.000 | 103.83 | 42038.02 |
1609 | 2023.04.28 14:07 | close | 803 | 0.16 | 89.900 | 0.000 | 0.000 | 102.53 | 42140.55 |
1610 | 2023.04.28 14:07 | close | 802 | 0.20 | 89.900 | 0.000 | 0.000 | 92.43 | 42232.99 |
1611 | 2023.04.28 14:07 | close | 801 | 0.26 | 89.900 | 0.000 | 0.000 | 83.16 | 42316.15 |
1612 | 2023.04.28 14:07 | close | 800 | 0.32 | 89.900 | 0.000 | 0.000 | 50.91 | 42367.06 |
1613 | 2023.04.28 14:07 | close | 799 | 0.40 | 89.900 | 0.000 | 0.000 | -5.24 | 42361.82 |
1614 | 2023.04.28 14:07 | close | 798 | 0.51 | 89.900 | 0.000 | 0.000 | -83.90 | 42277.92 |
1615 | 2023.04.28 14:07 | close | 797 | 0.64 | 89.900 | 0.000 | 0.000 | -201.35 | 42076.57 |
1616 | 2023.04.28 14:07 | close | 796 | 0.80 | 89.900 | 0.000 | 0.000 | -384.87 | 41691.70 |
1617 | 2023.04.28 14:07 | buy | 809 | 0.80 | 89.930 | 0.000 | 0.000 | ||
1618 | 2023.04.28 20:00 | close | 809 | 0.80 | 90.147 | 0.000 | 0.000 | 124.56 | 41816.26 |
1619 | 2023.04.28 20:00 | buy | 810 | 0.80 | 90.177 | 0.000 | 0.000 | ||
1620 | 2023.05.01 00:22 | close | 810 | 0.80 | 90.388 | 0.000 | 0.000 | 125.03 | 41941.29 |
1621 | 2023.05.01 00:22 | buy | 811 | 0.80 | 90.418 | 0.000 | 0.000 | ||
1622 | 2023.05.01 02:57 | close | 811 | 0.80 | 90.635 | 0.000 | 0.000 | 124.57 | 42065.86 |
1623 | 2023.05.01 02:57 | buy | 812 | 0.80 | 90.665 | 0.000 | 0.000 | ||
1624 | 2023.05.01 03:57 | close | 812 | 0.80 | 90.876 | 0.000 | 0.000 | 121.12 | 42186.98 |
1625 | 2023.05.01 03:57 | buy | 813 | 0.80 | 90.906 | 0.000 | 0.000 | ||
1626 | 2023.05.01 13:07 | close | 813 | 0.80 | 91.119 | 0.000 | 0.000 | 122.27 | 42309.25 |
1627 | 2023.05.01 13:07 | buy | 814 | 0.80 | 91.149 | 0.000 | 0.000 | ||
1628 | 2023.05.02 04:31 | close | 814 | 0.80 | 91.773 | 0.000 | 0.000 | 362.11 | 42671.36 |
1629 | 2023.05.02 04:31 | sell | 815 | 0.80 | 91.773 | 0.000 | 0.000 | ||
1630 | 2023.05.02 04:38 | sell | 816 | 0.64 | 92.044 | 0.000 | 0.000 | ||
1631 | 2023.05.02 05:03 | sell | 817 | 0.51 | 92.332 | 0.000 | 0.000 | ||
1632 | 2023.05.02 09:31 | close | 817 | 0.51 | 91.972 | 0.000 | 0.000 | 131.73 | 42803.09 |
1633 | 2023.05.02 09:31 | close | 816 | 0.64 | 91.972 | 0.000 | 0.000 | 33.06 | 42836.15 |
1634 | 2023.05.02 09:31 | close | 815 | 0.80 | 91.972 | 0.000 | 0.000 | -114.22 | 42721.93 |
1635 | 2023.05.02 09:31 | buy | 818 | 0.80 | 91.972 | 0.000 | 0.000 | ||
1636 | 2023.05.02 14:02 | buy | 819 | 0.64 | 91.723 | 0.000 | 0.000 | ||
1637 | 2023.05.02 14:12 | buy | 820 | 0.51 | 91.449 | 0.000 | 0.000 | ||
1638 | 2023.05.02 14:35 | buy | 821 | 0.40 | 91.238 | 0.000 | 0.000 | ||
1639 | 2023.05.02 14:54 | buy | 822 | 0.32 | 90.992 | 0.000 | 0.000 | ||
1640 | 2023.05.03 01:58 | buy | 823 | 0.26 | 90.765 | 0.000 | 0.000 | ||
1641 | 2023.05.03 07:06 | buy | 824 | 0.20 | 90.555 | 0.000 | 0.000 | ||
1642 | 2023.05.03 08:15 | buy | 825 | 0.16 | 90.333 | 0.000 | 0.000 | ||
1643 | 2023.05.03 13:35 | buy | 826 | 0.13 | 90.097 | 0.000 | 0.000 | ||
1644 | 2023.05.03 21:00 | buy | 827 | 0.10 | 89.805 | 0.000 | 0.000 | ||
1645 | 2023.05.03 22:14 | buy | 828 | 0.08 | 89.573 | 0.000 | 0.000 | ||
1646 | 2023.05.04 00:05 | buy | 829 | 0.06 | 89.359 | 0.000 | 0.000 | ||
1647 | 2023.05.07 23:06 | close | 829 | 0.06 | 91.235 | 0.000 | 0.000 | 81.05 | 42802.99 |
1648 | 2023.05.07 23:06 | close | 828 | 0.08 | 91.235 | 0.000 | 0.000 | 96.98 | 42899.96 |
1649 | 2023.05.07 23:06 | close | 827 | 0.10 | 91.235 | 0.000 | 0.000 | 104.57 | 43004.53 |
1650 | 2023.05.07 23:06 | close | 826 | 0.13 | 91.235 | 0.000 | 0.000 | 108.69 | 43113.22 |
1651 | 2023.05.07 23:06 | close | 825 | 0.16 | 91.235 | 0.000 | 0.000 | 106.69 | 43219.91 |
1652 | 2023.05.07 23:06 | close | 824 | 0.20 | 91.235 | 0.000 | 0.000 | 101.50 | 43321.42 |
1653 | 2023.05.07 23:06 | close | 823 | 0.26 | 91.235 | 0.000 | 0.000 | 92.78 | 43414.19 |
1654 | 2023.05.07 23:06 | close | 822 | 0.32 | 91.235 | 0.000 | 0.000 | 63.62 | 43477.81 |
1655 | 2023.05.07 23:06 | close | 821 | 0.40 | 91.235 | 0.000 | 0.000 | 8.92 | 43486.74 |
1656 | 2023.05.07 23:06 | close | 820 | 0.51 | 91.235 | 0.000 | 0.000 | -65.84 | 43420.90 |
1657 | 2023.05.07 23:06 | close | 819 | 0.64 | 91.235 | 0.000 | 0.000 | -208.46 | 43212.45 |
1658 | 2023.05.07 23:06 | close | 818 | 0.80 | 91.235 | 0.000 | 0.000 | -403.50 | 42808.94 |
1659 | 2023.05.07 23:06 | buy | 830 | 0.80 | 91.265 | 0.000 | 0.000 | ||
1660 | 2023.05.08 00:57 | buy | 831 | 0.64 | 91.002 | 0.000 | 0.000 | ||
1661 | 2023.05.08 02:51 | close | 831 | 0.64 | 91.198 | 0.000 | 0.000 | 90.01 | 42898.95 |
1662 | 2023.05.08 02:51 | close | 830 | 0.80 | 91.198 | 0.000 | 0.000 | -34.55 | 42864.41 |
1663 | 2023.05.08 02:51 | buy | 832 | 0.80 | 91.228 | 0.000 | 0.000 | ||
1664 | 2023.05.08 06:42 | close | 832 | 0.80 | 91.451 | 0.000 | 0.000 | 128.01 | 42992.42 |
1665 | 2023.05.08 06:42 | buy | 833 | 0.80 | 91.481 | 0.000 | 0.000 | ||
1666 | 2023.05.08 10:39 | close | 833 | 0.80 | 91.707 | 0.000 | 0.000 | 129.74 | 43122.16 |
1667 | 2023.05.08 10:39 | buy | 834 | 0.80 | 91.737 | 0.000 | 0.000 | ||
1668 | 2023.05.08 16:17 | buy | 835 | 0.64 | 91.522 | 0.000 | 0.000 | ||
1669 | 2023.05.08 18:38 | close | 835 | 0.64 | 91.676 | 0.000 | 0.000 | 70.73 | 43192.89 |
1670 | 2023.05.08 18:38 | close | 834 | 0.80 | 91.676 | 0.000 | 0.000 | -35.02 | 43157.87 |
1671 | 2023.05.08 18:38 | buy | 836 | 0.80 | 91.706 | 0.000 | 0.000 | ||
1672 | 2023.05.09 01:55 | buy | 837 | 0.64 | 91.443 | 0.000 | 0.000 | ||
1673 | 2023.05.09 07:38 | buy | 838 | 0.51 | 91.221 | 0.000 | 0.000 | ||
1674 | 2023.05.09 23:44 | close | 838 | 0.51 | 91.538 | 0.000 | 0.000 | 116.00 | 43273.87 |
1675 | 2023.05.09 23:44 | close | 837 | 0.64 | 91.538 | 0.000 | 0.000 | 43.62 | 43317.49 |
1676 | 2023.05.09 23:44 | close | 836 | 0.80 | 91.538 | 0.000 | 0.000 | -92.52 | 43224.97 |
1677 | 2023.05.09 23:44 | buy | 839 | 0.80 | 91.568 | 0.000 | 0.000 | ||
1678 | 2023.05.10 08:05 | buy | 840 | 0.64 | 91.316 | 0.000 | 0.000 | ||
1679 | 2023.05.10 12:44 | close | 840 | 0.64 | 91.491 | 0.000 | 0.000 | 80.37 | 43305.34 |
1680 | 2023.05.10 12:44 | close | 839 | 0.80 | 91.491 | 0.000 | 0.000 | -40.29 | 43265.05 |
1681 | 2023.05.10 12:44 | sell | 841 | 0.80 | 91.491 | 0.000 | 0.000 | ||
1682 | 2023.05.10 13:41 | close | 841 | 0.80 | 91.273 | 0.000 | 0.000 | 125.13 | 43390.18 |
1683 | 2023.05.10 13:41 | sell | 842 | 0.80 | 91.243 | 0.000 | 0.000 | ||
1684 | 2023.05.10 13:49 | close | 842 | 0.80 | 91.022 | 0.000 | 0.000 | 126.85 | 43517.03 |
1685 | 2023.05.10 13:49 | sell | 843 | 0.80 | 90.992 | 0.000 | 0.000 | ||
1686 | 2023.05.10 17:25 | close | 843 | 0.80 | 90.769 | 0.000 | 0.000 | 128.00 | 43645.03 |
1687 | 2023.05.10 17:25 | sell | 844 | 0.80 | 90.739 | 0.000 | 0.000 | ||
1688 | 2023.05.10 19:11 | sell | 845 | 0.64 | 90.980 | 0.000 | 0.000 | ||
1689 | 2023.05.11 06:34 | close | 845 | 0.64 | 90.780 | 0.000 | 0.000 | 78.84 | 43723.87 |
1690 | 2023.05.11 06:34 | close | 844 | 0.80 | 90.780 | 0.000 | 0.000 | -39.79 | 43684.08 |
1691 | 2023.05.11 06:34 | sell | 846 | 0.80 | 90.750 | 0.000 | 0.000 | ||
1692 | 2023.05.11 07:24 | close | 846 | 0.80 | 90.540 | 0.000 | 0.000 | 120.54 | 43804.62 |
1693 | 2023.05.11 07:24 | buy | 847 | 0.80 | 90.540 | 0.000 | 0.000 | ||
1694 | 2023.05.11 08:43 | close | 847 | 0.80 | 90.759 | 0.000 | 0.000 | 125.72 | 43930.34 |
1695 | 2023.05.11 08:43 | sell | 848 | 0.80 | 90.759 | 0.000 | 0.000 | ||
1696 | 2023.05.11 11:10 | close | 848 | 0.80 | 90.547 | 0.000 | 0.000 | 121.68 | 44052.02 |
1697 | 2023.05.11 11:10 | sell | 849 | 0.80 | 90.517 | 0.000 | 0.000 | ||
1698 | 2023.05.11 11:47 | close | 849 | 0.80 | 90.302 | 0.000 | 0.000 | 123.41 | 44175.43 |
1699 | 2023.05.11 11:47 | sell | 850 | 0.80 | 90.272 | 0.000 | 0.000 | ||
1700 | 2023.05.11 12:18 | sell | 851 | 0.64 | 90.629 | 0.000 | 0.000 | ||
1701 | 2023.05.11 12:31 | close | 851 | 0.64 | 90.361 | 0.000 | 0.000 | 123.07 | 44298.50 |
1702 | 2023.05.11 12:31 | close | 850 | 0.80 | 90.361 | 0.000 | 0.000 | -51.08 | 44247.42 |
1703 | 2023.05.11 12:31 | sell | 852 | 0.80 | 90.331 | 0.000 | 0.000 | ||
1704 | 2023.05.11 12:59 | close | 852 | 0.80 | 90.103 | 0.000 | 0.000 | 130.87 | 44378.29 |
1705 | 2023.05.11 12:59 | sell | 853 | 0.80 | 90.073 | 0.000 | 0.000 | ||
1706 | 2023.05.11 13:13 | close | 853 | 0.80 | 89.856 | 0.000 | 0.000 | 124.55 | 44502.84 |
1707 | 2023.05.11 13:13 | sell | 854 | 0.80 | 89.826 | 0.000 | 0.000 | ||
1708 | 2023.05.11 14:32 | sell | 855 | 0.64 | 90.075 | 0.000 | 0.000 | ||
1709 | 2023.05.12 07:16 | sell | 856 | 0.51 | 90.322 | 0.000 | 0.000 | ||
1710 | 2023.05.12 14:07 | close | 856 | 0.51 | 89.964 | 0.000 | 0.000 | 131.00 | 44633.84 |
1711 | 2023.05.12 14:07 | close | 855 | 0.64 | 89.964 | 0.000 | 0.000 | 46.64 | 44680.47 |
1712 | 2023.05.12 14:07 | close | 854 | 0.80 | 89.964 | 0.000 | 0.000 | -84.63 | 44595.85 |
1713 | 2023.05.12 14:07 | sell | 857 | 0.80 | 89.934 | 0.000 | 0.000 | ||
1714 | 2023.05.12 16:33 | sell | 858 | 0.64 | 90.177 | 0.000 | 0.000 | ||
1715 | 2023.05.15 00:43 | sell | 859 | 0.51 | 90.418 | 0.000 | 0.000 | ||
1716 | 2023.05.15 03:56 | sell | 860 | 0.40 | 90.660 | 0.000 | 0.000 | ||
1717 | 2023.05.15 05:32 | sell | 861 | 0.32 | 90.906 | 0.000 | 0.000 | ||
1718 | 2023.05.15 16:02 | sell | 862 | 0.26 | 91.154 | 0.000 | 0.000 | ||
1719 | 2023.05.17 13:13 | sell | 863 | 0.20 | 91.395 | 0.000 | 0.000 | ||
1720 | 2023.05.17 16:47 | sell | 864 | 0.16 | 91.645 | 0.000 | 0.000 | ||
1721 | 2023.05.18 20:01 | sell | 865 | 0.13 | 91.891 | 0.000 | 0.000 | ||
1722 | 2023.05.19 11:55 | sell | 866 | 0.10 | 92.133 | 0.000 | 0.000 | ||
1723 | 2023.05.31 05:42 | close | 866 | 0.10 | 90.428 | 0.000 | 0.000 | 115.56 | 44711.41 |
1724 | 2023.05.31 05:42 | close | 865 | 0.13 | 90.428 | 0.000 | 0.000 | 126.78 | 44838.18 |
1725 | 2023.05.31 05:42 | close | 864 | 0.16 | 90.428 | 0.000 | 0.000 | 124.54 | 44962.72 |
1726 | 2023.05.31 05:42 | close | 863 | 0.20 | 90.428 | 0.000 | 0.000 | 119.80 | 45082.52 |
1727 | 2023.05.31 05:42 | close | 862 | 0.26 | 90.428 | 0.000 | 0.000 | 107.26 | 45189.78 |
1728 | 2023.05.31 05:42 | close | 861 | 0.32 | 90.428 | 0.000 | 0.000 | 75.08 | 45264.86 |
1729 | 2023.05.31 05:42 | close | 860 | 0.40 | 90.428 | 0.000 | 0.000 | 23.24 | 45288.10 |
1730 | 2023.05.31 05:42 | close | 859 | 0.51 | 90.428 | 0.000 | 0.000 | -58.92 | 45229.18 |
1731 | 2023.05.31 05:42 | close | 858 | 0.64 | 90.428 | 0.000 | 0.000 | -188.94 | 45040.24 |
1732 | 2023.05.31 05:42 | close | 857 | 0.80 | 90.428 | 0.000 | 0.000 | -375.65 | 44664.59 |
1733 | 2023.05.31 05:42 | sell | 867 | 0.80 | 90.398 | 0.000 | 0.000 | ||
1734 | 2023.05.31 08:27 | sell | 868 | 0.64 | 90.640 | 0.000 | 0.000 | ||
1735 | 2023.05.31 12:04 | close | 868 | 0.64 | 90.468 | 0.000 | 0.000 | 78.98 | 44743.57 |
1736 | 2023.05.31 12:04 | close | 867 | 0.80 | 90.468 | 0.000 | 0.000 | -40.18 | 44703.39 |
1737 | 2023.05.31 12:04 | sell | 869 | 0.80 | 90.438 | 0.000 | 0.000 | ||
1738 | 2023.05.31 13:45 | sell | 870 | 0.64 | 90.681 | 0.000 | 0.000 | ||
1739 | 2023.05.31 14:42 | close | 870 | 0.64 | 90.478 | 0.000 | 0.000 | 93.21 | 44796.60 |
1740 | 2023.05.31 14:42 | close | 869 | 0.80 | 90.478 | 0.000 | 0.000 | -22.96 | 44773.64 |
1741 | 2023.05.31 14:42 | sell | 871 | 0.80 | 90.448 | 0.000 | 0.000 | ||
1742 | 2023.05.31 23:59 | close at stop | 871 | 0.80 | 90.555 | 0.000 | 0.000 | -61.42 | 44712.22 |